Gleec (GLEEC) Price, Market Cap and live charts

Gleec

(GLEEC)
$0.10881138 -0.954 %
Rank1h24h7d
2,140 # -0.28 %-0.95 %2.84 %

Market Cap

$0.00

24h Volume

$548,679.04

Circulating Supply

GLEEC

Max Supply

GLEEC

Explorer


What is Gleec Coin price now?

Gleec is at $0.10881138 with a 24-hour trading volume of $548,679.04. The price has lowered by (-0.954 %) in the last 24 hours.

What is the circulating/maximum supply of Gleec Coin?

Gleec Coin has a current circulating supply of GLEEC . The total maximum supply of Gleec is GLEEC .

What is the most active exchange for Gleec Coin ?

Gleec Coin can be traded on Finexbox and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.1160.1170.0880.11569,850.481440,456.063
6/2/200.1230.1270.1020.116553,823.901467,317.347
6/1/200.1190.1240.110.124635,897.423497,321.776
5/31/200.1330.1370.1060.119605,238.728478,962.712
5/30/200.1570.160.1090.133667,939.716534,287.884
5/29/200.1090.1580.0810.157525,282.441629,183.326
5/28/200.1470.1760.0750.109361,879.756436,501.805
5/27/200.1530.1990.1190.147415,803.21592,229.02
5/26/200.1620.1750.1190.153434,201.542614,226.322
5/25/200.2320.2330.1620.163523,697.336653,255.36
5/24/200.2410.2470.1680.232586,413.8933,622.042
5/23/200.2420.2830.2410.241687,836.15970,106.515
5/22/200.2790.2930.2230.242622,125.586972,275.459
5/21/200.2990.3120.2760.279727,835.4491,121,087.527
5/20/200.3120.3230.2920.2991,201,887.7561,201,551.765
5/19/200.3310.3310.2960.3141,554,459.4381,264,123.704
5/18/200.3170.3360.2970.3311,279,226.241,332,290.394
5/17/200.3190.3410.30.3181,412,683.71,277,735.148
5/16/200.3210.3380.2120.3171,440,831.8621,274,307.213
5/15/200.3350.3520.3090.3211,513,943.4411,290,926.626
5/14/200.3580.3790.2750.3351,780,253.2221,348,485.163
5/13/200.2760.3680.2650.3581,656,538.5371,437,139.532
5/12/200.2610.3390.2520.2721,398,716.9131,092,909.88
5/11/200.2390.2920.2390.2591,571,919.4091,042,487.053
5/10/200.2730.3040.2170.2421,645,141.297974,232.433
5/9/200.3570.3570.2660.277977,083.3551,111,613.2
5/8/200.4030.4110.3480.354969,331.251,424,223.652
5/7/200.3590.4070.2990.403686,850.5121,621,744.292
5/6/200.4530.4570.3570.359513,475.0121,443,674.957
5/5/200.4080.6580.3560.455496,360.0211,829,384.647
5/4/200.3860.4890.3380.41467,000.9931,649,293.14
5/3/200.3790.4860.3380.386413,062.1781,552,956.813
5/2/200.3460.5960.3330.377241,136.3381,514,285.897
5/1/200.3520.4040.3120.348288,157.1021,399,147.727
4/30/200.3870.4180.3150.352450,791.7251,414,874.541
4/29/200.3671.1880.3470.394415,546.7241,582,579.112
4/28/201.471.490.3670.368242,529.9181,480,602.551
4/27/200.4151.8020.3421.36336,106.2795,465,077.655
4/26/200.4140.4660.4010.415279,943.9341,666,402.526
4/25/200.4620.4770.4050.419291,018.9471,684,774.452
4/24/200.4510.4930.3850.466289,810.8111,875,242.573
4/23/200.5280.6010.4470.473391,419.2711,901,315.645
4/22/200.4980.8570.4520.507366,144.0822,037,994.169
4/21/200.4170.6080.4110.509333,029.4422,046,458.416
4/20/200.4620.6320.4150.521481,679.9742,095,843.438
4/19/201.461.720.4640.464267,340.3721,864,418.192
4/18/200.5731.6740.3811.44400,197.3275,787,689.419
4/17/200.5740.6520.5250.573220,663.2662,301,718.153
4/16/200.6320.8320.4530.612276,066.8222,461,706.067
4/15/200.7260.8740.6320.659241,676.2872,650,676.751
4/14/200.8131.0020.7030.727274,726.9542,920,678.866
4/13/200.9641.1840.5990.813436,012.9563,268,453.61
4/12/201.0951.6790.9150.976862,929.4273,925,238.463
4/11/202.2862.9160.9181.083583,789.5154,354,099.8
4/10/201.4642.5181.042.2861,493,571.4289,190,378.733
4/9/204.7854.9541.351.464662,846.7875,886,120.557
4/8/204.3794.9564.3224.77990,268.3819,211,317.771
4/7/205.385.8094.3594.38199,614.09317,611,141.459
4/6/204.8845.7994.8215.36789,085.7521,572,916.244
4/5/205.4565.5114.8214.83172,202.98519,421,410.842
4/4/205.5295.6614.7615.49162,554.74422,073,532.562
4/3/205.4255.9845.1165.60780,935.26522,540,308.986
4/2/205.6666.0994.8385.46363,130.17421,959,841.631
4/1/205.6435.6685.2065.66866,086.11622,786,109.415
3/31/205.6315.7095.5595.64365,023.06722,684,201.904
3/30/201.7725.7141.7655.65140,750.19822,711,739.33
3/29/201.1836.2360.4451.7741,602,112.9667,131,932.301
3/28/200.441.3820.3421.183358.4644,756,614.348
3/27/200.4630.4680.4370.439175,109.3081,766,692.789
3/26/200.4860.4920.4540.463172,777.521,860,940.95
3/25/200.5630.5640.2050.486197,425.4491,954,566.894
3/24/200.3220.570.3190.564157,774.8032,265,260.274
3/23/200.3320.3420.2320.322124,186.651,293,524.95
3/22/200.3520.3620.1850.332129,173.6471,334,465.12
3/21/200.3670.370.2380.351117,525.7891,412,554.381
3/20/200.3090.4340.2030.367119,413.4441,473,464.727
3/19/200.3920.4290.1980.309153,512.6041,242,401.023
3/18/200.3940.4010.380.392161,562.8971,573,826.803
3/17/200.3940.4130.3810.396150,549.6071,591,278.1
3/16/200.4280.4280.1990.394154,859.7341,582,142.839
3/15/200.4130.4710.410.429178,574.041,722,539.104
3/14/200.4390.4440.360.413142,157.8541,661,847.647
3/13/200.3970.4660.3230.438156,353.2451,758,680.844
3/12/200.3270.5130.2340.397128,530.7391,597,119.17
3/11/200.4280.4290.2770.327133,673.2891,314,781.793
3/10/200.4430.4460.2940.428166,151.8981,719,469.165
3/9/200.6350.6410.3270.443217,715.5291,779,414.519
3/8/200.7030.7030.6230.635248,160.3552,553,125.759
3/7/200.7830.7850.3760.703258,257.4742,824,499.648
3/6/200.7890.7930.3920.783296,377.1063,147,233.228