GlitzKoin (GTN) Price, Market Cap and live charts

GlitzKoin

(GTN)
$0.41142811 + 1.318 %
Rank1h24h7d
218 # 0.94 %1.32 %1.11 %

Market Cap

$101,828,222.12

24h Volume

$980,362.69

Circulating Supply

GTN 247,499,427.91

Max Supply

GTN


What is GlitzKoin Coin price now?

GlitzKoin is at $0.41142811 with a 24-hour trading volume of $980,362.69. The price has raised by (1.318 %) in the last 24 hours.

What is the circulating/maximum supply of GlitzKoin Coin?

GlitzKoin Coin has a current circulating supply of GTN 247,499,427.91. The total maximum supply of GlitzKoin is GTN .

What is the most active exchange for GlitzKoin Coin ?

GlitzKoin Coin can be traded on CoinTiger and DOBI Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.4040.4150.3960.4061,033,713.385100,570,814.898
5/26/200.410.4160.3970.404966,912.02899,998,745.23
5/25/200.410.4150.3960.409965,466.486101,217,365.456
5/24/200.4120.4170.3960.411997,419.174101,706,489.18
5/23/200.4040.4150.3980.411929,307.579101,750,529.465
5/22/200.4080.4130.3980.404969,085.4399,868,105.608
5/21/200.4120.4170.3990.406978,182.316100,581,412.204
5/20/200.3980.4250.3970.412875,708.731102,064,840.453
5/19/200.410.4150.3980.398670,676.04198,462,490.201
5/18/200.4360.4480.40.411774,993.142101,636,103.193
5/17/200.3640.4790.3610.436942,183.764108,008,364.805
5/16/200.3990.4260.3630.3651,097,063.50690,299,729.159
5/15/200.3870.4450.380.4011,555,308.05999,303,948.212
5/14/200.3930.4140.3650.3881,930,497.1995,927,515.387
5/13/200.3490.3980.3470.3951,492,060.99497,841,623.739
5/12/200.4020.4520.3440.3551,318,346.7387,965,985.16
5/11/200.390.4110.360.4051,318,803.928100,222,348.754
5/10/200.3770.3930.3450.3891,662,640.8596,179,602.87
5/9/200.3750.40.2770.3761,779,720.64292,944,254.015
5/8/200.3620.4040.3410.3771,737,964.27293,255,315
5/7/200.3820.4460.3620.3621,895,966.31589,485,119.277
5/6/200.3860.4240.3410.3821,650,084.76194,599,215.018
5/5/200.3690.4320.3470.391,854,035.53996,484,809.386
5/4/200.3580.3950.340.3671,530,801.56690,810,851.617
5/3/200.3560.4020.3430.361,544,899.19489,004,285.933
5/2/200.3660.3950.3170.3541,625,286.64987,735,763.193
5/1/200.3530.3960.3480.3661,501,616.59190,522,704.195
4/30/200.3880.4280.350.3531,646,406.30987,395,848.21
4/29/200.3920.410.3440.3911,793,284.21996,695,955.604
4/28/200.3480.4120.340.3881,657,305.80796,102,455.605
4/27/200.3740.4010.3390.3471,676,987.41186,002,067.604
4/26/200.3260.4030.3190.371,435,159.53791,573,676.098
4/25/200.360.4320.3030.3341,580,353.21282,785,569.596
4/24/200.3820.4450.330.3621,927,009.89389,688,161.961
4/23/200.3130.4090.2880.3821,505,934.99194,635,712.267
4/22/200.3510.4020.2870.311,004,245.5276,784,726.221
4/21/200.3290.3990.3080.3441,531,029.5485,243,288.839
4/20/200.350.410.3040.3272,053,529.68180,940,682.459
4/19/200.3570.4070.3460.351,969,234.60286,715,673.378
4/18/200.3690.4020.3420.3551,749,620.34787,825,351.655
4/17/200.3760.3890.3470.3691,430,851.54291,285,929.29
4/16/200.3720.3890.330.3721,313,286.44792,059,337.763
4/15/200.3520.3940.3420.3751,385,366.41392,828,277.769
4/14/200.3670.3790.330.3521,439,583.49487,057,567.195
4/13/200.3690.3930.3290.3661,624,695.3790,686,746.762
4/12/200.3810.3910.3260.3661,933,457.590,499,466.625
4/11/200.3590.4030.3270.3782,060,073.32393,592,469.567
4/10/200.3330.3940.3230.3592,058,393.33588,900,498.477
4/9/200.3960.4210.3260.331,858,454.50781,735,526.711
4/8/200.3540.4120.3390.3951,569,116.11597,798,086.211
4/7/200.340.390.290.3521,229,103.46887,074,289.14
4/6/200.3730.4140.3310.3381,682,294.12383,547,255.46
4/5/200.3830.3970.3450.3741,500,326.0892,557,466.267
4/4/200.3640.3920.3440.3811,389,458.49694,372,269.577
4/3/200.3690.3930.3460.3641,387,765.02989,992,050.848
4/2/200.3550.3910.3360.3681,309,491.49391,097,713.143
4/1/200.3630.3910.3360.3571,286,794.63188,411,182.343
3/31/200.370.3930.350.3631,351,598.62289,943,819.637
3/30/200.3610.3950.3470.371,358,904.10691,495,128.511
3/29/200.3840.3960.3430.3611,331,235.77589,346,462.798
3/28/200.3870.3920.3430.3841,232,656.76395,031,785.353
3/27/200.380.3960.3260.3811,181,642.46794,328,355.962
3/26/200.3750.4060.2960.3771,121,712.86993,309,071.273
3/25/200.3550.4070.3410.3751,174,686.12392,854,503.252
3/24/200.330.3950.2960.356994,514.18688,073,567.073
3/23/200.3760.3970.3280.33886,942.91581,676,842.563
3/22/200.340.3950.2940.3761,037,779.18693,181,101.822
3/21/200.3720.3910.2750.3371,122,792.17783,439,027.627
3/20/200.3640.3930.3260.372972,778.16392,067,811.589
3/19/200.3420.3970.3230.3661,809,844.2890,515,907.862
3/18/200.2880.3830.270.3421,572,354.78884,557,131.355
3/17/200.3460.3820.1930.2811,496,489.13969,638,618.362
3/16/200.3440.3940.30.3491,918,041.00386,361,374.749
3/15/200.3460.40.2870.3441,800,973.72385,094,424.164
3/14/200.3640.3840.3070.3461,546,489.80385,512,290.422
3/13/200.3770.3940.2430.3711,813,195.49691,924,245.759
3/12/200.3890.3960.3080.3772,386,059.00493,312,282.32
3/11/200.390.3990.3830.3893,021,903.41596,240,738.68
3/10/200.3940.4010.3830.3893,232,164.21496,301,479.932
3/9/200.3940.4010.3840.3963,126,843.44897,995,628.181
3/8/200.3990.4040.3850.3942,947,342.88697,548,121.188
3/7/200.3920.4040.3860.3992,946,084.73398,639,868.835
3/6/200.4020.4070.3870.392,992,931.55796,492,484.866
3/5/200.3890.4050.3850.4022,991,704.73699,393,467.374
3/4/200.4010.4070.380.3892,980,295.79996,248,357.383
3/3/200.3950.4070.3760.3973,236,734.9198,278,522.968
3/2/200.3960.4050.380.3933,227,642.07997,262,404.347
3/1/200.40.4050.3830.3963,009,762.01497,888,656.851
2/29/200.3880.4060.3770.43,238,684.49699,106,744.096
2/28/200.3970.4080.3780.3892,914,898.77296,228,040.306