GlobalBoost-Y (BSTY) Price, Market Cap and live charts

GlobalBoost-Y

(BSTY)
$0.01410800 + 7.725 %
Rank1h24h7d
1,306 # -0.63 %7.73 %23.14 %

Market Cap

$253,246.79

24h Volume

$819.42

Circulating Supply

BSTY 17,950,578.711

Max Supply

BSTY 21,000,000


What is GlobalBoost-Y Coin price now?

GlobalBoost-Y is at $0.01410800 with a 24-hour trading volume of $819.42. The price has raised by (7.725 %) in the last 24 hours.

What is the circulating/maximum supply of GlobalBoost-Y Coin?

GlobalBoost-Y Coin has a current circulating supply of BSTY 17,950,578.711. The total maximum supply of GlobalBoost-Y is BSTY 21,000,000.

What is the most active exchange for GlobalBoost-Y Coin ?

GlobalBoost-Y Coin can be traded on FreiExchange and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0130.0140.0130.013781.81237,147.389
5/28/200.0120.0130.0120.0131,375.328237,683.625
5/27/200.0120.0130.0110.0121,891.905224,231.985
5/26/200.0110.0120.0090.0121,322.614218,744.936
5/25/200.0110.0110.010.011940.515195,054.444
5/24/200.0120.0120.010.011618.451198,705.041
5/23/200.0110.0120.010.0123,238.075206,651.082
5/22/200.0110.0110.010.0112,066.139201,136.265
5/21/200.0110.0110.010.0111,066.838195,658.616
5/20/200.0120.0120.010.0112,923.685199,938.186
5/19/200.0120.0120.0110.012217.876209,316.509
5/18/200.0120.0120.010.012526.116207,903.896
5/17/200.0130.0130.010.012368.363208,001.045
5/16/200.0090.0130.0090.0131,312.913231,296.071
5/15/200.010.0150.0090.009432.294168,975.294
5/14/200.0110.0150.010.015,301.215178,210.609
5/13/200.0120.0120.010.011192.703198,039.206
5/12/200.0120.0120.0090.0121,768.514208,490.171
5/11/200.0110.0130.0110.0122,465.722212,999.828
5/10/200.0110.0120.0080.0112,745.959194,177.782
5/9/200.0090.0120.0080.01211,387.24206,606.284
5/8/200.0070.0090.0060.0092,574.708160,504.195
5/7/200.0080.0080.0060.007400.081120,029.104
5/6/200.0060.0080.0060.0085,979.805145,988.08
5/5/200.0050.0060.0050.006177.42499,883.997
5/4/200.0060.0060.0050.005461.84484,741.056
5/3/200.0060.0070.0050.006694.117104,136.804
5/2/200.0050.0070.0040.0061,305.565101,514.035
5/1/200.0040.0070.0030.0052,762.37293,887.638
4/30/200.0040.0040.0030.0045.49568,257.798
4/29/200.0030.0040.0030.0049.67964,740.862
4/28/200.0030.0030.0030.00329.71356,883.71
4/27/200.0030.0040.0030.00335.90958,710.014
4/26/200.0030.0030.0030.0033.38652,309.663
4/25/200.0030.0030.0030.00324.10552,654.909
4/24/200.0050.0060.0030.00346.98250,102.468
4/23/200.0040.0050.0030.00524.06587,072.739
4/22/200.0040.0040.0040.004069,113.9
4/21/200.0040.0040.0030.0045.3666,586.8
4/20/200.0030.0040.0030.0040.07166,648.58
4/19/200.0040.0040.0030.00379.348,405.89
4/18/200.0030.0040.0030.00453.93264,101.973
4/17/200.0040.0040.0030.00331.48848,471.847
4/16/200.0040.0060.0040.0045.50276,588.771
4/15/200.0060.0060.0040.00460.12667,882.264
4/14/200.0040.0060.0030.0061.769103,160.51
4/13/200.0050.0060.0040.00415.22268,974.438
4/12/200.0060.0060.0040.0051.41887,513.754
4/11/200.0050.0060.0050.0061,499.964108,181.227
4/10/200.0060.0060.0050.00564.03486,207.113
4/9/200.0060.0060.0060.0060.08103,523.594
4/8/200.0070.0070.0060.00661.875105,349.728
4/7/200.0080.0080.0040.0072,096.216128,772.387
4/6/200.0040.0080.0040.0081,422.869135,205.09
4/5/200.0050.0050.0040.00446.72976,697.436
4/4/200.0070.0070.0050.005694.45886,302.083
4/3/200.0060.0070.0060.0071,646.414123,163.071
4/2/200.0050.0070.0030.0062,312.469114,709.478
4/1/200.0040.0060.0040.005649.36795,982.003
3/31/200.0040.0060.0040.0042,032.8479,774.862
3/30/200.0060.0060.0040.0051,178.31980,897.405
3/29/200.0030.0060.0030.0061,351.246105,902.279
3/28/200.0040.0040.0030.0035.08656,000.674
3/27/200.0030.0040.0030.004988.81871,864.792
3/26/200.0040.0050.0030.00383.92360,232.495
3/25/200.0040.0040.0030.004571.0670,676.829
3/24/200.0030.0040.0030.004897.69571,341.886
3/23/200.0040.0040.0030.00366.97157,743.622
3/22/200.0030.0040.0030.004864.77965,854.216
3/21/200.0040.0040.0030.00316.88557,356.126
3/20/200.0030.0050.0030.004764.34176,611.604
3/19/200.0030.0040.0030.003789.24856,631.116
3/18/200.0030.0040.0030.003774.44646,989.059
3/17/200.0030.0030.0020.0033.18446,702.073
3/16/200.0040.0040.0020.003726.61944,896.076
3/15/200.0030.0040.0030.0044.55771,884.625
3/14/200.0050.0050.0030.0031.60953,856.711
3/13/200.0050.0050.0020.005929.81984,542.89
3/12/200.0050.0070.0030.005111.90685,605.056
3/11/200.0070.0070.0030.0051,026.61685,226.071
3/10/200.0030.0070.0030.00753.923117,002.694
3/9/200.0040.0050.0030.003525.662,731.833
3/8/200.0060.0060.0040.0040.97372,666.745
3/7/200.0060.0060.0040.006605.649100,665.229
3/6/200.0050.0060.0040.006971.851104,730.156
3/5/200.0050.0050.0050.005950.27494,721.092
3/4/200.0050.0060.0050.0051,011.65794,290.247
3/3/200.0050.0060.0050.005964.19594,569.215
3/2/200.0050.0060.0050.005634.10295,296.51
3/1/200.0060.0060.0050.005577.75292,217.943