GMB (GMB) Price, Market Cap and live charts

GMB

(GMB)
$0.00122444 -0.983 %
Rank1h24h7d
1,064 # 1.52 %-0.98 %-33.05 %

Market Cap

$633,473.13

24h Volume

$5,693.46

Circulating Supply

GMB 517,356,899

Max Supply

GMB


What is GMB Coin price now?

GMB is at $0.00122444 with a 24-hour trading volume of $5,693.46. The price has lowered by (-0.983 %) in the last 24 hours.

What is the circulating/maximum supply of GMB Coin?

GMB Coin has a current circulating supply of GMB 517,356,899. The total maximum supply of GMB is GMB .

What is the most active exchange for GMB Coin ?

GMB Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0010.0010.0010.0015,931.102653,306.667
6/1/200.0010.0010.0010.0015,871.844655,982.743
5/31/200.0010.0010.0010.0015,416.117612,500.351
5/30/200.0010.0010.0010.0016,056.661671,172.575
5/29/200.0020.0020.0010.0015,690.372624,444.01
5/28/200.0020.0020.0020.0028,466.936970,087.41
5/27/200.0020.0020.0020.0028,060.436937,701.897
5/26/200.0020.0020.0010.0027,376.709850,390.958
5/25/200.0020.0020.0020.0026,980.045838,704.404
5/24/200.0020.0020.0020.0028,988.7071,005,305.602
5/23/200.0020.0020.0010.0029,793.071,079,288.987
5/22/200.0020.0020.0020.0029,941.9711,118,628.014
5/21/200.0020.0020.0020.00210,058.2541,123,519.84
5/20/200.0020.0020.0020.00210,452.0711,159,577.507
5/19/200.0020.0020.0020.00210,373.1031,167,482.575
5/18/200.0020.0020.0020.00210,189.3311,134,105.631
5/17/200.0020.0020.0020.00210,170.0921,134,287.3
5/16/200.0020.0020.0020.00210,503.9581,169,610.717
5/15/200.0020.0020.0020.00210,303.7011,158,016.668
5/14/200.0020.0020.0020.00210,874.8971,198,726.013
5/13/200.0020.0020.0020.00210,429.6131,177,975.183
5/12/200.0020.0020.0020.00210,196.1491,149,152.909
5/11/200.0020.0020.0020.00210,071.8441,131,904.872
5/10/200.0020.0020.0020.00210,557.9091,177,763.808
5/9/200.0030.0030.0020.00211,532.7291,272,066.173
5/8/200.0030.0030.0020.0038,619.7181,345,430.245
5/7/200.0030.0030.0030.0032.41,442,389.456
5/6/200.0010.0030.0010.003109.9931,457,943.52
5/5/200.0010.0020.0010.0010731,598.468
5/4/200.0010.0020.0010.001837.277743,821.939
5/3/200.0010.0020.0010.001806.346750,841.443
5/2/200.0010.0010.0010.001830.521772,507.48
5/1/200.0010.0020.0010.001826.779769,413.122
4/30/200.0010.0020.0010.001831.578751,740.781
4/29/200.0010.0010.0010.001404.688740,165.523
4/28/200.0010.0010.0010.001586.061690,597.811
4/27/200.0010.0010.0010.001469.068746,268.963
4/26/200.0010.0010.0010.0011,630.667519,427.907
4/25/200.0020.0020.0010.0011,954.941626,494.447
4/24/200.0020.0020.0020.0021,116.4091,112,283.311
4/23/200.0020.0020.0020.002377.001967,808.559
4/22/200.0020.0020.0020.002148.403784,102.334
4/21/200.0010.0020.0010.0021,029.723966,321.978
4/20/200.0020.0020.0010.0012,267.356538,896.125
4/19/200.0020.0020.0020.0025,137.674811,894.606
4/18/200.0020.0020.0020.0025,236.14817,626.424
4/17/200.0020.0020.0020.0025,209.518821,656.014
4/16/200.0020.0020.0020.0025,647.118834,387.603
4/15/200.0020.0020.0010.0025,202.838842,870.515
4/14/200.0020.0020.0020.0021,282.521982,440.399
4/13/200.0020.0020.0020.00219,517.9391,066,812.845
4/12/200.0020.0020.0020.00244,160.91,064,201.318
4/11/200.0020.0020.0020.00290,277.0551,063,986.725
4/10/200.0020.0020.0020.00256,541.7811,035,896.293
4/9/200.0020.0020.0020.00263,238.9021,129,686.872
4/8/200.0020.0020.0020.00283,247.6931,062,218.156
4/7/200.0020.0020.0020.00284,947.787976,493.895
4/6/200.0020.0020.0020.00262,012.1761,016,763.287
4/5/200.0020.0020.0020.0024,495.0981,038,411.221
4/4/200.0020.0020.0020.00283,382.7141,086,842.728
4/3/200.0020.0020.0020.00284,458.1491,074,755.417
4/2/200.0020.0020.0010.00252,196.213893,485.915
4/1/200.0020.0020.0020.00227,317.8741,034,420.583
3/31/200.0020.0020.0020.00224,748.679984,347.061
3/30/200.0020.0020.0020.00263,819.0181,004,087.823
3/29/200.0020.0020.0020.00234,491.417967,143.957
3/28/200.0020.0020.0020.00229,514.487950,912.834
3/27/200.0010.0020.0010.00216,574.659818,180.113
3/26/200.0010.0020.0010.0011,967.574513,008.317
3/25/200.0020.0020.0010.0011,331.1752,236.789
3/24/200.0020.0020.0010.0025,376.4991,204,022.904
3/23/200.0020.0020.0010.0022,562.72791,783.17
3/22/200.0020.0020.0020.0022,384.75807,417.958
3/21/200.0020.0020.0010.0024,784.946902,551.815
3/20/200.0020.0020.0020.00211,275.412811,899.963
3/19/200.0020.0020.0020.00211,932.234930,920.539
3/18/200.0020.0020.0020.0027,750.874850,673.458
3/17/200.0020.0020.0020.0029,590.553836,433.353
3/16/200.0020.0020.0010.00210,880.507831,242.199
3/15/200.0020.0020.0020.0026,887.692928,886.495
3/14/200.0020.0020.0020.0025,818.642833,613.209
3/13/200.0020.0020.0010.00214,513.766978,318.854
3/12/200.0020.0020.0010.0026,761.962901,018.256
3/11/200.0020.0020.0020.0026,953.8761,043,446.909
3/10/200.0020.0020.0020.0025,914.0491,136,563.481
3/9/200.0020.0020.0020.0026,258.3381,176,785.394
3/8/200.0020.0030.0020.0028,550.8371,206,601.44
3/7/200.0020.0020.0020.00211,761.3411,178,979.748
3/6/200.0030.0030.0020.00212,976.3251,170,967.009
3/5/200.0030.0030.0020.00311,003.3891,299,772.966