Gnosis (GNO) Price, Market Cap and live charts

Gnosis

(GNO)
$24.17 + 2.037 %
Rank1h24h7d
146 # -0.14 %2.04 %9.01 %

Market Cap

$26,700,736.49

24h Volume

$117,905.34

Circulating Supply

GNO 1,104,590

Max Supply

GNO


What is Gnosis Coin price now?

Gnosis is at $24.17 with a 24-hour trading volume of $117,905.34. The price has raised by (2.037 %) in the last 24 hours.

What is the circulating/maximum supply of Gnosis Coin?

Gnosis Coin has a current circulating supply of GNO 1,104,590. The total maximum supply of Gnosis is GNO .

What is the most active exchange for Gnosis Coin ?

Gnosis Coin can be traded on Fatbtc and Kraken cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/2023.74724.08823.18523.36782,498.42225,811,195.428
5/28/2023.02623.89322.99723.764144,538.07926,249,133.069
5/27/2022.78523.3122.73623.022103,901.68525,429,661.263
5/26/2022.48122.78522.44222.785105,025.12425,167,564.783
5/25/2021.88522.53921.73322.48573,489.62424,837,253.641
5/24/2022.32122.92321.88621.92397,510.82324,216,392.552
5/23/2022.13322.54121.8322.318101,494.57524,652,013.355
5/22/2021.30322.24820.96222.13252,965.51824,446,877.207
5/21/2022.22622.38120.96121.309173,738.55723,538,171.256
5/20/2022.76522.96522.07122.22784,195.23424,551,724.38
5/19/2022.28723.08721.93522.761120,766.66825,141,156.077
5/18/2021.17822.35421.11722.28693,830.46624,616,431.96
5/17/2020.59121.36320.54521.17152,355.75123,385,025.404
5/16/2020.35920.75320.1620.58334,777.04322,735,550.367
5/15/2020.86520.92120.30120.36649,818.99722,496,079.75
5/14/2019.87320.90819.78220.86965,803.7623,051,510.251
5/13/2019.08119.95319.08119.8960,493.40221,970,317.551
5/12/2017.72419.20717.70219.08175,386.61521,077,068.778
5/11/2018.42419.13717.62817.71694,440.86319,569,320.332
5/10/2019.7419.7418.0918.418117,316.02920,344,298.762
5/9/2020.23920.34819.70619.74239,946.14321,806,810.419
5/8/2020.26820.50820.06820.22771,550.54622,342,734.54
5/7/2019.26420.37919.11520.27877,776.55922,399,092.573
5/6/2019.26719.74919.22719.29250,974.53221,310,059.821
5/5/2019.44319.72719.02319.27454,089.66421,289,354.852
5/4/2019.97320.02419.0619.44962,801.73521,483,612.407
5/3/2019.65920.32119.64719.9761,454.73422,058,275.019
5/2/2019.28620.26119.17719.65324,238.7821,708,833.358
5/1/2018.64819.62418.64819.28173,682.53921,297,904.212
4/30/2020.02420.58818.64818.64899,133.60720,598,161.408
4/29/2018.11120.15218.08120.03113,322.82422,124,585.253
4/28/2018.08818.21317.92818.11834,588.75820,012,443.796
4/27/2017.94318.13817.56418.09649,122.85319,988,919.793
4/26/2017.69518.30317.66117.94372,787.81419,819,176.868
4/25/2017.58918.18517.34417.69534,720.83119,546,218.158
4/24/2017.30717.87817.30717.59233,134.81519,431,452.495
4/23/2016.76817.69116.63317.34193,142.39519,154,725.731
4/22/2015.63316.80315.55116.768112,290.39418,521,860.568
4/21/2016.6817.08414.50515.631131,168.43417,265,679.356
4/20/2017.44418.06816.53716.67106,831.60718,413,241.362
4/19/2017.16217.97116.73217.44174,682.53219,264,825.327
4/18/2014.6317.49214.3517.155185,361.44618,949,071.963
4/17/2013.26414.83213.15714.62480,711.67116,153,698.468
4/16/2012.63813.70912.50513.273100,749.92214,660,882.465
4/15/2012.77112.92612.58212.64138,608.22413,963,155.355
4/14/2013.00213.06112.56312.77133,887.07914,106,792.796
4/13/2012.95713.0612.2881340,652.4414,360,119.917
4/12/2012.71113.112.62412.96929,278.06414,325,680.094
4/11/2012.60312.86712.48512.7117,423.73814,039,464.886
4/10/2012.90812.90911.98412.60395,246.20513,921,334.271
4/9/2012.79512.93312.62412.85125,663.83514,195,009.539
4/8/2012.37712.82712.3412.837,414.94314,138,649.852
4/7/2012.00313.00512.00312.37776,386.213,671,013.258
4/6/2010.35912.1510.3512.005102,499.74813,260,680.634
4/5/2010.38410.3910.15110.36416,318.84811,447,697.792
4/4/2010.10910.38410.07310.38322,995.19311,469,501.966
4/3/2010.27110.52710.08510.10934,666.83311,166,053.588
4/2/2010.11510.6299.91810.26967,745.09811,342,534.131
4/1/2010.01110.1419.76410.11246,035.07211,170,075.463
3/31/209.82110.0349.80910.01112,144.18411,058,086.778
3/30/209.39410.0649.389.82139,408.97810,848,040.566
3/29/209.8499.8519.3949.40821,808.51210,391,507.335
3/28/2010.2110.219.7289.84846,933.51110,878,504.727
3/27/2010.51910.59610.15810.20644,115.7611,273,623.42
3/26/209.97610.5179.97610.51234,245.70311,611,424.6
3/25/2010.34410.6449.8989.97652,015.8711,019,713.195
3/24/2010.50810.859.92310.34479,961.54311,425,493.01
3/23/209.87310.7079.79210.53852,920.42311,639,754.388
3/22/2011.10911.379.859.87393,925.85110,905,724.751
3/21/2010.9711.21810.58311.105110,239.9212,266,685.054
3/20/2011.17712.78710.17510.942111,830.11212,086,500.475
3/19/2010.12311.42510.12111.20997,129.04312,381,434.02
3/18/209.38510.2779.36510.12460,674.01511,182,694.05
3/17/209.2259.7449.1989.39247,535.65610,374,497.751
3/16/209.96210.0719.0569.21875,081.90710,182,562.404
3/15/209.24610.3459.179.95966,356.59411,000,944.152
3/14/209.89710.2649.1759.24631,108.18810,212,948.677
3/13/209.2610.2767.059.86848,569.35310,899,627.305
3/12/2014.21114.2249.239.25551,924.88810,223,090.233
3/11/2015.24615.3313.98414.20968,435.30215,695,521.67
3/10/2015.02915.38314.9515.24969,522.26716,843,751.333
3/9/2015.27315.65814.19315.00390,603.23116,572,412.134
3/8/2017.20117.20915.16315.18250,709.51416,770,323.43
3/7/2017.69717.82417.16717.19757,991.90418,996,110.492
3/6/2017.26917.71417.16817.69236,514.46119,542,775.374
3/5/2016.59317.45216.59317.26923,276.62619,075,421.265
3/4/2016.55117.03716.42716.59452,458.78218,329,055.04
3/3/2016.67216.71716.33816.55130,923.66218,282,508.02
3/2/2016.03316.77315.97716.67564,610.85318,418,860.866
3/1/2015.7916.30615.73516.01579,300.96317,690,262.977