GNY (GNY) Price, Market Cap and live charts

GNY

(GNY)
$0.02296658 + 5.315 %
Rank1h24h7d
539 # 0.13 %5.31 %-34.62 %

Market Cap

$4,418,233.21

24h Volume

$14,726.97

Circulating Supply

GNY 192,376,657

Max Supply

GNY


What is GNY Coin price now?

GNY is at $0.02296658 with a 24-hour trading volume of $14,726.97. The price has raised by (5.315 %) in the last 24 hours.

What is the circulating/maximum supply of GNY Coin?

GNY Coin has a current circulating supply of GNY 192,376,657. The total maximum supply of GNY is GNY .

What is the most active exchange for GNY Coin ?

GNY Coin can be traded on BitMart and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0210.0230.0180.02314,088.064,344,461.603
5/25/200.0210.0310.0180.02112,985.6314,066,150.548
5/24/200.0230.0250.020.02111,897.7084,095,715.631
5/23/200.020.0320.0180.02313,999.1034,430,285.681
5/22/200.020.0210.0170.0211,398.2863,871,924.133
5/21/200.0220.0320.0090.0213,295.9213,822,409.994
5/20/200.0350.0360.0220.02213,289.7134,242,652.844
5/19/200.0240.0390.0190.0355,812.9726,790,526.292
5/18/200.0140.0340.0130.02414,109.6984,625,427.246
5/17/200.0170.0190.0130.01412,579.2552,666,448.793
5/16/200.0160.0170.0130.0173,495.6463,354,737.589
5/15/200.0170.0170.0160.01612,002.2453,010,957.491
5/14/200.0170.0190.0160.0172,813.5863,352,484.184
5/13/200.0170.0190.0150.0172,307.3833,202,198.655
5/12/200.0140.0180.0140.0172,371.4243,190,863.993
5/11/200.0150.0160.0110.01411,179.8332,739,510.26
5/10/200.0150.0160.0110.01511,516.3882,838,106.082
5/9/200.0190.0190.0150.01513,682.9892,894,230.272
5/8/200.0190.0220.0170.0194,593.3463,614,522.346
5/7/200.0150.0220.0140.0193,289.9133,681,215.453
5/6/200.0170.0190.0130.01513,186.5842,814,013.469
5/5/200.0130.0190.0120.0174,447.0013,352,966.561
5/4/200.0110.0170.010.01313,107.9542,453,069.06
5/3/200.0170.0210.010.01111,393.732,115,823.882
5/2/200.0130.0170.0070.0173,976.0273,260,884.37
5/1/200.0170.0180.010.01311,354.7412,582,292.416
4/30/200.0140.0190.010.0173,282.1813,332,944.907
4/29/200.0210.0220.010.01511,788.8032,790,401.302
4/28/200.0240.0240.0110.0213,250.9394,134,451.808
4/27/200.0150.030.0080.0242,059.0934,584,956.51
4/26/200.0160.0290.0120.01510,539.0862,864,215.331
4/25/200.0140.0170.010.0163,846.9843,161,468.81
4/24/200.0160.0160.0140.0149,209.8672,712,241.773
4/23/200.0150.0160.0110.01619,691.5332,987,762.397
4/22/200.0190.0190.0150.0154,006.2242,974,959.295
4/21/200.0120.0190.0120.0195,549.0133,577,899.518
4/20/200.0060.0260.0040.01210,512.2442,386,214.149
4/19/200.0060.0070.0040.0068,979.5291,126,186.064
4/18/200.0050.0070.0050.0079,186.5181,251,003.733
4/17/200.0050.0070.0040.0059,478.808941,838.705
4/16/200.0060.0060.0030.0058,564.264898,387.959
4/15/200.0060.0110.0040.0069,339.411,062,814.471
4/14/200.0050.0080.0040.0069,057.7541,126,306.938
4/13/200.0050.0080.0050.0058,536.291970,211.652
4/12/200.0060.0090.0050.0059,262.4211,028,802.247
4/11/200.0060.0070.0040.0068,737.3561,169,677.918
4/10/200.0050.0080.0040.00616,220.0861,185,731.215
4/9/200.0050.0050.0050.00510,143.238979,124.721
4/8/200.0060.0060.0050.0058,861.202958,148.166
4/7/200.0070.0110.0040.0069,845.3911,096,946.711
4/6/200.0060.0110.0050.00710,835.5751,261,624.656
4/5/200.0110.0110.0060.0068,728.0621,096,580.538
4/4/200.0060.0120.0040.0112,094.8222,100,846.309
4/3/200.0090.0090.0060.0068,488.6951,230,815.193
4/2/200.0090.0170.0030.0099,976.2741,687,884.648
4/1/200.010.0130.0080.0098,615.7631,675,364.167
3/31/200.0120.0120.010.018,335.0971,933,992.069
3/30/200.0080.0120.0080.0128,124.5642,260,704.027
3/29/200.0170.0170.0060.0082,023.1841,562,939.348
3/28/200.0090.0170.0040.0179,145.2513,235,092.489
3/27/200.020.020.0060.0098,849.9591,751,315.786
3/26/200.0230.0240.020.023,227.1913,868,630.493
3/25/200.020.0230.020.0238,801.3844,516,271.9
3/24/200.0270.0270.0190.0213,846.3033,945,035.151
3/23/200.0210.0270.0150.0277,475.455,200,918.72
3/22/200.0220.0230.0210.0217,836.9554,123,679.176
3/21/200.0260.0260.0210.0222,192.3354,172,166.302
3/20/200.0230.0290.0120.0269,319.5244,995,372.834
3/19/200.0220.0270.010.0233,282.7324,482,819.412
3/18/200.0230.0240.0110.0227,273.8044,312,444.713
3/17/200.0190.0240.0170.02312,276.6044,508,424.738
3/16/200.0240.0240.0150.0192,352.2463,598,711.076
3/15/200.0220.0260.0120.0247,390.0844,574,675.26
3/14/200.0190.0240.0180.0228,496.5714,223,427.961
3/13/200.0180.0220.0150.019931.6153,597,639.454
3/12/200.0250.0250.0140.0187,219.3533,435,387.781
3/11/200.0260.0280.0260.0274,594.8765,257,515.343
3/10/200.0360.0360.0130.0241,549.3214,598,587.93
3/9/200.0190.0360.0090.03610,179.6136,829,823.338
3/8/200.0240.0310.0180.0191,773.7323,728,196.57
3/7/200.0360.0360.0210.02412,043.174,666,158.764
3/6/200.0340.0390.0140.03612,488.2946,849,195.786
3/5/200.040.0420.030.0344,377.4856,600,053.899
3/4/200.0310.0410.030.0412,979.1317,746,193.044
3/3/200.0390.040.0310.03112,315.8515,936,373.385
3/2/200.0330.0420.0330.0394,631.1057,561,701.363
3/1/200.0330.0330.0310.03311,850.916,327,395.468
2/29/200.0350.0350.030.0333,574.3926,324,200.401
2/28/200.0330.0360.0310.03511,449.5046,645,527.284
2/27/200.0380.0380.0320.03311,168.3476,299,001.37