GoByte (GBX) Price, Market Cap and live charts

GoByte

(GBX)
$0.01705561 -11.843 %
Rank1h24h7d
1,427 # -4.43 %-11.84 %-24.59 %

Market Cap

$125,296.87

24h Volume

$3,420.36

Circulating Supply

GBX 7,346,371.407

Max Supply

GBX 31,800,000


What is GoByte Coin price now?

GoByte is at $0.01705561 with a 24-hour trading volume of $3,420.36. The price has lowered by (-11.843 %) in the last 24 hours.

What is the circulating/maximum supply of GoByte Coin?

GoByte Coin has a current circulating supply of GBX 7,346,371.407. The total maximum supply of GoByte is GBX 31,800,000.

What is the most active exchange for GoByte Coin ?

GoByte Coin can be traded on STEX and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0170.020.0170.0193,934.53143,198.469
5/24/200.0180.0190.0170.0173,228.951122,260.732
5/23/200.0180.0190.0170.0182,260.543132,572.893
5/22/200.0170.0190.0170.0183,122.545135,862.831
5/21/200.0170.0230.0170.0172,755.472127,145.564
5/20/200.0230.0240.0170.0172,774.731126,613.035
5/19/200.0230.0240.0220.0235,800.984171,200.02
5/18/200.0240.0250.0230.0235,063.872172,336.727
5/17/200.0240.0250.0230.0244,981.477175,863.497
5/16/200.0250.0260.0230.0244,463.13175,803.912
5/15/200.0240.0250.0220.0254,675.45182,461.644
5/14/200.0230.0240.0230.0244,469.133173,530.225
5/13/200.0220.0240.0220.0234,519.292171,928.481
5/12/200.0230.0240.0220.0225,007.683165,236.202
5/11/200.0220.0280.0220.0238,769.694166,390.083
5/10/200.0250.0250.0210.0224,843.33160,412.568
5/9/200.0280.0280.0240.0255,821.321181,458.239
5/8/200.0280.0310.0270.0284,800.769205,252.331
5/7/200.0290.030.0280.0285,657.068208,472.688
5/6/200.030.030.0290.0295,248.475213,988.045
5/5/200.0290.0310.0260.034,537.394218,431.821
5/4/200.030.030.0290.0295,076.636215,003.973
5/3/200.0290.030.0290.034,912.774217,240.306
5/2/200.0290.0310.0280.0294,986.85215,439.686
5/1/200.0290.0330.0230.0295,969.566210,027.508
4/30/200.0290.0350.0290.0294,215.397209,908.927
4/29/200.0320.0380.0290.0297,602.821215,118.41
4/28/200.0240.0360.0240.03211,424.874237,693.376
4/27/200.0220.0270.0220.0247,778.254173,924.623
4/26/200.0210.0230.0210.0225,119.05159,650.847
4/25/200.020.0210.0190.0213,596.321154,440.549
4/24/200.0190.020.0190.024,179.928143,994.447
4/23/200.0180.0190.0180.0193,809.928138,563.364
4/22/200.0180.020.0170.0183,261.939132,080.495
4/21/200.0180.0190.0170.0183,137.872128,784.822
4/20/200.0180.0190.0170.0183,568.141129,620.988
4/19/200.0190.0190.0180.0183,296.303135,820.223
4/18/200.0180.020.0170.0194,090.96138,735.015
4/17/200.0190.0190.0170.0183,956.031132,216.261
4/16/200.0180.0190.0170.0193,758.011138,354.989
4/15/200.0190.0190.0180.0183,964.981134,384.919
4/14/200.0190.020.0190.0193,385.912141,576.366
4/13/200.020.020.0180.0193,273.767141,029.102
4/12/200.020.020.0190.023,624.175146,241.61
4/11/200.020.020.0190.023,393.572144,724.773
4/10/200.0220.0220.020.023,168.668145,041.431
4/9/200.0220.0220.0210.0223,897.555157,912.205
4/8/200.0210.0220.0210.0224,538.703160,540.144
4/7/200.0220.0230.020.0213,648.172149,730.117
4/6/200.020.0230.020.0223,514.877158,615.184
4/5/200.0220.0220.020.023,292.261146,686.274
4/4/200.0210.0250.020.0224,722.979162,806.31
4/3/200.0230.0240.020.0214,619.424153,755.888
4/2/200.0230.0240.0220.0234,494.982168,154.823
4/1/200.0210.0230.020.0233,038.433168,793.112
3/31/200.0220.0230.020.0212,969.891154,194.826
3/30/200.020.0230.0190.0223,368.145159,690.738
3/29/200.020.0220.020.023,153.798142,140.281
3/28/200.0240.0240.0190.023,026.482146,647.787
3/27/200.0260.0270.0240.0249,684.995169,749.575
3/26/200.0250.0260.0240.02611,063.24187,891.856
3/25/200.0260.0260.0250.02511,031.508180,625.021
3/24/200.0220.0260.0220.02612,977.796183,513.722
3/23/200.0210.0230.0210.0228,984.872160,051.375
3/22/200.0220.0220.020.0218,019.745150,490.843
3/21/200.0220.0230.0210.02210,656.744158,979.003
3/20/200.0220.0240.0210.0229,346.554159,805.391
3/19/200.0220.0240.0220.0225,638.033155,552.586
3/18/200.0240.0240.0220.0228,711.753158,726.683
3/17/200.0230.0240.0230.02414,240.512169,162.232
3/16/200.0250.0250.0220.0236,969.886161,626.696
3/15/200.0240.0260.0240.0258,586.125174,751.649
3/14/200.0210.0250.0210.02412,023.487172,402.602
3/13/200.0230.0260.0210.0219,845.598150,349.134
3/12/200.0340.0340.0230.0239,114.477165,326.109
3/11/200.0310.0350.0310.03411,292.839242,729.571
3/10/200.0310.0320.0290.03111,282.906219,890.56
3/9/200.0360.040.030.03112,641.692218,069.22
3/8/200.0440.0440.0360.0368,580.303253,660.456
3/7/200.0450.0450.0440.0448,472.603312,576.857
3/6/200.050.050.0450.04510,824.125318,192.949
3/5/200.0490.050.0480.0518,585.108351,423.027
3/4/200.0490.0490.0480.0499,805.642342,832.664
3/3/200.0480.0490.0450.0498,469.108344,901.55
3/2/200.0420.0490.0420.0488,483.904336,679.849
3/1/200.0420.0420.0410.04210,427.283293,419.398
2/29/200.0420.0430.0420.04210,350.244294,111.131
2/28/200.0460.0460.0420.04210,428.877296,725.979
2/27/200.0390.0460.0390.04612,153.812319,273.589
2/26/200.0430.0430.0380.0398,747.376275,280.331