GoCrypto Token (GOC) Price, Market Cap and live charts

GoCrypto Token

(GOC)
$0.01536156 + 11.463 %
Rank1h24h7d
621 # -0.15 %11.46 %15.45 %

Market Cap

$3,123,433.63

24h Volume

$13,234.97

Circulating Supply

GOC 203,327,910

Max Supply

GOC 327,902,034


What is GoCrypto Token Coin price now?

GoCrypto Token is at $0.01536156 with a 24-hour trading volume of $13,234.97. The price has raised by (11.463 %) in the last 24 hours.

What is the circulating/maximum supply of GoCrypto Token Coin?

GoCrypto Token Coin has a current circulating supply of GOC 203,327,910. The total maximum supply of GoCrypto Token is GOC 327,902,034.

What is the most active exchange for GoCrypto Token Coin ?

GoCrypto Token Coin can be traded on cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0140.0160.0130.01613,526.5653,181,352.228
5/30/200.0140.0150.0140.0146,514.5832,880,547.227
5/29/200.0130.0140.0120.0148,753.4922,826,860.26
5/28/200.0130.0130.0130.0137,649.9622,692,233.583
5/27/200.0130.0130.0130.0135,515.2162,693,308.752
5/26/200.0130.0130.0130.0135,990.2162,666,559.918
5/25/200.0130.0140.0130.0137,615.662,682,674.03
5/24/200.0130.0140.0130.0136,427.0072,690,673.578
5/23/200.0140.0140.0130.0135,499.0752,730,552.665
5/22/200.0140.0140.0130.0146,871.5322,768,964.166
5/21/200.0140.0140.0130.0148,262.3932,856,741.096
5/20/200.0150.0150.0140.0149,456.3932,855,897.242
5/19/200.0150.0150.0140.0157,597.1982,993,361.997
5/18/200.0150.0150.0150.0157,752.6973,027,619.756
5/17/200.0140.0150.0140.0156,028.112,994,937.078
5/16/200.0140.0150.0140.0146,853.752,898,261.723
5/15/200.0150.0150.0140.0146,622.8932,870,000.206
5/14/200.0150.0150.0150.0156,624.5643,055,750.738
5/13/200.0140.0150.0140.0158,250.5773,010,261.692
5/12/200.0130.0140.0120.0149,357.9382,765,426.836
5/11/200.0140.0140.0120.0139,057.6952,554,390.731
5/10/200.0150.0150.0130.0146,305.3122,837,751.228
5/9/200.0150.0150.0150.0156,628.8383,014,321.383
5/8/200.0140.0150.0130.01514,808.9863,077,935.04
5/7/200.0140.0150.0110.01426,111.9852,893,259.113
5/6/200.0150.0150.0140.0146,489.232,923,829.535
5/5/200.0150.0150.0150.0155,882.7093,072,933.098
5/4/200.0150.0150.0140.0158,311.7843,093,041.413
5/3/200.0150.0150.0140.0159,031.9483,054,102.038
5/2/200.0150.0150.0130.01510,831.173,040,320.786
5/1/200.0140.0150.0140.0155,865.7043,033,198.938
4/30/200.0160.0170.0140.0149,370.2182,936,808.959
4/29/200.0140.0160.0140.0166,585.423,263,093.897
4/28/200.0140.0150.0140.0147,896.6772,923,920.84
4/27/200.0130.0140.0130.0145,880.1582,828,838.836
4/26/200.0120.0140.0120.0137,055.5882,742,781.001
4/25/200.0110.0130.0110.0126,031.4452,509,200.637
4/24/200.0120.0120.0110.0115,013.5832,337,076.864
4/23/200.0120.0120.0110.0124,695.8342,359,802.733
4/22/200.0110.0120.0110.0125,080.332,353,775.079
4/21/200.0110.0110.0110.0114,850.0042,280,724.909
4/20/200.0120.0120.0110.0115,201.1942,304,306.824
4/19/200.0120.0120.0120.0122,801.6212,363,069.181
4/18/200.0110.0120.0110.0122,332.3722,409,436.985
4/17/200.0110.0110.0110.0114,366.2012,211,353.778
4/16/200.010.0110.010.0113,538.0232,254,130.603
4/15/200.010.010.010.014,595.1612,036,901.837
4/14/200.010.010.010.014,269.6941,970,791.927
4/13/200.010.010.010.014,106.4312,013,655.109
4/12/200.010.0110.010.014,113.422,091,785.737
4/11/200.010.010.010.014,536.5552,058,082.71
4/10/200.0110.0110.010.014,229.5422,052,369.851
4/9/200.0110.0110.010.0114,771.422,137,216.122
4/8/200.010.0110.010.0114,753.4892,257,400.832
4/7/200.0110.0110.010.014,631.2182,067,314.745
4/6/200.010.0120.0070.0117,420.9812,245,116.757
4/5/200.010.010.010.014,142.1812,064,170.11
4/4/200.0110.0110.0090.015,836.0151,986,374.005
4/3/200.0120.0120.0110.0115,149.0842,265,104.099
4/2/200.010.0120.010.0126,412.2742,345,290.25
4/1/200.010.0110.010.016,413.2212,027,073.641
3/31/200.0110.0110.0090.015,205.9111,980,508.001
3/30/200.0110.0120.0110.0114,630.3472,293,432.246
3/29/200.0120.0120.0110.0114,661.3012,282,159.469
3/28/200.0110.0120.010.0126,988.6212,387,499.246
3/27/200.0110.0130.010.01112,444.0792,228,928.309
3/26/200.010.0110.010.0116,158.0812,135,272.308
3/25/200.010.0110.0080.017,067.4941,993,158.436
3/24/200.010.0110.0090.017,881.4232,102,529.977
3/23/200.010.0110.010.017,234.5292,083,673.9
3/22/200.0120.0120.010.016,956.0021,992,200.683
3/21/200.0120.0120.0120.0126,701.7092,352,110.64
3/20/200.0130.0150.0110.0128,024.552,393,925.755
3/19/200.010.0130.010.0136,535.7422,590,420.12
3/18/200.010.0110.010.014,291.6992,131,138.34
3/17/200.010.0110.010.014,156.1632,112,957.579
3/16/200.010.0110.010.016,579.3612,060,358.203
3/15/200.010.010.0090.015,182.242,013,676.071
3/14/200.0110.0110.010.015,740.6211,977,209.393
3/13/200.010.0120.0080.0114,865.6042,234,064.499
3/12/200.020.020.010.0111,256.9571,963,047.583
3/11/200.020.0210.0190.028,196.4474,014,664.649
3/10/200.0210.0210.0190.0210,044.4834,136,558.455
3/9/200.0210.0220.0190.02110,587.4344,300,213.98
3/8/200.0250.0250.0210.02110,061.1574,281,069.362
3/7/200.0240.0260.020.02529,435.7165,016,879.517
3/6/200.0230.0240.0230.02412,740.2234,870,549.039
3/5/200.0220.0230.0220.0239,941.9114,598,695.561
3/4/200.0240.0240.0210.0229,497.824,382,607.709
3/3/200.0240.0240.0230.0249,434.5854,786,987.241