GoldCoin (GLC) Price, Market Cap and live charts

GoldCoin

(GLC)
$0.00746332 + 12.76 %
Rank1h24h7d
1,253 # 0.13 %12.76 %36.73 %

Market Cap

$310,937.24

24h Volume

$1,280.30

Circulating Supply

GLC 41,662,072

Max Supply

GLC 72,245,700


What is GoldCoin price now?

GoldCoin is at $0.00746332 with a 24-hour trading volume of $1,280.30. The price has raised by (12.76 %) in the last 24 hours.

What is the circulating/maximum supply of GoldCoin ?

GoldCoin has a current circulating supply of GLC 41,662,072. The total maximum supply of GoldCoin is GLC 72,245,700.

What is the most active exchange for GoldCoin ?

GoldCoin can be traded on Bittrex and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0070.0080.0050.0081,278.172315,140.459
5/29/200.0060.0070.0050.0071,208.859287,043.341
5/28/200.0070.0070.0040.006590.709265,902.044
5/27/200.0040.0070.0040.00722.961298,792.597
5/26/200.0040.0070.0040.004228.681177,186.483
5/25/200.0050.0050.0040.00469.622166,982.494
5/24/200.0060.0060.0050.00526.073194,494.453
5/23/200.0080.0080.0060.00679.52237,893.059
5/22/200.0070.0080.0070.008421.618312,875.753
5/21/200.0090.0090.0070.00710.969291,387.467
5/20/200.010.0110.0080.00864.016345,781.965
5/19/200.010.010.0080.01351.577421,253.72
5/18/200.0080.010.0080.01404.986407,227.301
5/17/200.0080.0090.0070.008310.968349,264.15
5/16/200.0080.0080.0070.00881.327325,776.793
5/15/200.0080.0080.0060.00845.265314,520.724
5/14/200.0090.0090.0070.0081,043.677328,645.106
5/13/200.0090.010.0090.0091,900.201386,383.3
5/12/200.0070.0090.0060.0091,657.39365,167.964
5/11/200.0080.0080.0060.0071,138.407300,913.633
5/10/200.0070.0080.0060.008530.083331,718.058
5/9/200.0140.0140.0070.007268.033303,695.449
5/8/200.010.0140.0070.014149.488574,185.623
5/7/200.010.0110.010.01880.891429,838.831
5/6/200.010.010.0080.011,641.713415,886.401
5/5/200.0090.010.0080.011,725.143402,352.156
5/4/200.010.010.0060.009199.267388,872.994
5/3/200.0070.010.0070.01485.343396,264.679
5/2/200.0070.0080.0060.0071,173.201302,923.502
5/1/200.0070.0080.0060.0071,276.212302,853.548
4/30/200.0080.0080.0060.0071,206.357301,474.485
4/29/200.0070.0080.0070.0081,412.546335,861.372
4/28/200.0070.0080.0070.007594.674308,257.431
4/27/200.0060.0080.0050.007859.196274,054.072
4/26/200.0060.0070.0060.0061,130.378255,594.042
4/25/200.0060.0060.0050.006871.681230,005.288
4/24/200.0050.0060.0050.006618.849234,539.371
4/23/200.0060.0060.0040.005196.969213,564.237
4/22/200.0040.0060.0040.006406.124247,100.963
4/21/200.0040.0040.0040.00425.23147,826.123
4/20/200.0060.0060.0040.00417.847163,582.77
4/19/200.0060.0060.0060.0060236,205.236
4/18/200.0060.0060.0060.00655.841238,565.539
4/17/200.0050.0060.0040.006624.272256,078.241
4/16/200.0050.0050.0040.005465.882217,867.771
4/15/200.0050.0050.0030.005112.885207,445.751
4/14/200.0030.0050.0030.00562.942189,563.045
4/13/200.0030.0050.0030.003237.021129,804.279
4/12/200.0030.0040.0020.00346.754130,572.944
4/11/200.0030.0040.0030.0032.444125,540.634
4/10/200.0040.0040.0030.0038.747145,773.186
4/9/200.0040.0040.0040.00410.6158,077.653
4/8/200.0040.0040.0040.00453.905171,156.686
4/7/200.0040.0040.0040.00428.812150,625.146
4/6/200.0040.0040.0040.0040181,228.754
4/5/200.0040.0040.0040.0041.213172,651.321
4/4/200.0040.0040.0040.00425.766174,548.244
4/3/200.0020.0040.0020.00416.803171,190.165
4/2/200.0020.0020.0020.0028.87290,733.834
4/1/200.0030.0030.0020.00289.153102,301.003
3/31/200.0030.0030.0030.0030139,375.711
3/30/200.0030.0040.0030.00334.683139,479.752
3/29/200.0080.0080.0030.0034.525145,467.88
3/28/200.0080.0080.0080.0080318,500.878
3/27/200.0040.0080.0030.0083.868330,901.479
3/26/200.0040.0060.0040.004164.148153,691.177
3/25/200.0040.0040.0040.0040178,574.576
3/24/200.0040.0050.0040.004123.093182,418.274
3/23/200.0040.0050.0040.00427.656168,863.962
3/22/200.0040.0050.0040.00469.71179,563.84
3/21/200.0030.0040.0030.0044.142172,260.218
3/20/200.0080.0080.0030.00329.673128,889.088
3/19/200.0020.0080.0020.00844.575334,865.289
3/18/200.0040.0040.0020.0022.20787,246.728
3/17/200.0040.0040.0040.0040164,655.924
3/16/200.0040.0040.0030.004528.731158,300.782
3/15/200.0040.0050.0030.004882.127151,976.684
3/14/200.0050.0050.0030.004576.407170,255.006
3/13/200.0030.0050.0020.00559.048202,979.508
3/12/200.0060.0060.0030.003115.76123,523.918
3/11/200.0070.0070.0050.0062.901230,693.183
3/10/200.0060.0070.0050.00711.313296,320.341
3/9/200.0060.0090.0050.006165.718230,901.632
3/8/200.0060.0060.0060.00610.669236,116.4
3/7/200.0070.0070.0060.00611.468259,680.118
3/6/200.0060.0090.0060.007153.921273,514.259
3/5/200.0090.0090.0060.00661.787260,970.091
3/4/200.010.010.0070.00921.024386,588.585
3/3/200.0080.010.0060.011,399.142435,522.145
3/2/200.0080.010.0060.0081,033.892353,882.745