GoldFund (GFUN) Price, Market Cap and live charts

GoldFund

(GFUN)
$0.00121268 -42.205 %
Rank1h24h7d
1,372 # 6.34 %-42.21 %24.07 %

Market Cap

$186,865.41

24h Volume

$3,068.26

Circulating Supply

GFUN 154,093,551.495

Max Supply

GFUN


What is GoldFund Coin price now?

GoldFund is at $0.00121268 with a 24-hour trading volume of $3,068.26. The price has lowered by (-42.205 %) in the last 24 hours.

What is the circulating/maximum supply of GoldFund Coin?

GoldFund Coin has a current circulating supply of GFUN 154,093,551.495. The total maximum supply of GoldFund is GFUN .

What is the most active exchange for GoldFund Coin ?

GoldFund Coin can be traded on Cat.Ex and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0020.0120.0010.00127,647.919161,781.984
5/31/200.0010.0020.0010.0025,497.903235,391.623
5/30/200.0010.0010.0010.0011,634.944183,505.412
5/29/200.0010.0010.0010.001521.08133,231.329
5/28/200.0010.0010.0010.001490.677171,423.451
5/27/200.0010.0010.0010.001841.499145,837.961
5/26/200.0010.0010.0010.0012,765.477150,816.377
5/25/200.0010.0010.0010.0013,292.047190,708.371
5/24/200.0010.0010.0010.0011,303.177147,980.928
5/23/200.0010.0010.0010.001949.425145,362.189
5/22/200.0010.0010.0010.001501.804168,747.783
5/21/200.0010.0010.0010.0011,526.376165,060.861
5/20/200.0010.0010.0010.001912.173176,369.286
5/19/200.0010.0010.0010.001526.275144,729.074
5/18/200.0010.0010.0010.001668.979155,038.287
5/17/200.0010.0010.0010.001748.117193,114.863
5/16/200.0010.0010.0010.0011,078.075196,042.424
5/15/200.0010.0010.0010.001268.67124,381.875
5/14/200.0010.0010.0010.0011,482.307200,946.741
5/13/200.0010.0010.0010.0012,356.887197,467.822
5/12/200.0010.0010.0010.0012,505.708168,436.694
5/11/200.0010.0010.0010.0011,662.715214,427.407
5/10/200.0010.0010.0010.001865.869191,518.558
5/9/200.0010.0010.0010.0013,460.66195,677.421
5/8/200.0010.0010.0010.0012,583.033197,220.155
5/7/200.0010.0020.0010.0012,603.79201,894.482
5/6/200.0010.0010.0010.0012,770.902211,937.656
5/5/200.0010.0010.0010.0014,191.788168,056.151
5/4/200.0010.0010.0010.0012,437.963187,158.387
5/3/200.0010.0010.0010.0013,247.263189,128.396
5/2/200.0010.0010.0010.0011,115.355217,578.527
5/1/200.0010.0010.0010.001539.12121,419.155
4/30/200.0010.0010.0010.0011,134.635181,716.432
4/29/200.0010.0010.0010.0011,416.867150,733.55
4/28/200.0010.0010.0010.001629.158176,768.392
4/27/200.0010.0010.0010.001949.786148,169.464
4/26/200.0010.0010.0010.0019,504.18140,388.761
4/25/200.0010.0010.0010.001379.626104,863.052
4/24/200.0010.0010.0010.0012,242.696208,122.689
4/23/200.0010.0010.0010.0015,130.605192,022.266
4/22/200.0010.0010.0010.0011,861.34293,400.461
4/21/200.0010.0010.0010.0011,557.00488,268.199
4/20/200.0010.0010.0010.0011,623.016108,322.777
4/19/200.0010.0010.0010.0013,201.523108,481.956
4/18/200.0010.0010.0010.0013,532.957139,172.253
4/17/200.0010.0010.0010.0012,802.241125,389.32
4/16/200.0010.0010.0010.0011,997.72491,145.509
4/15/200.0010.0010.0010.0011,926.35885,713.464
4/14/200.0010.0010.0010.0014,512.713201,715.619
4/13/200.0010.0010.0010.0011,675.566149,671.534
4/12/200.0010.0010.0010.001613.671112,131.196
4/11/200.0010.0010.0010.001366.269147,350.494
4/10/200.0010.0010.0010.0011,475.191188,541.207
4/9/200.0010.0010.0010.001830.018185,030.174
4/8/200.0010.0010.0010.0011,410.048159,665.154
4/7/200.0010.0010.0010.001729.408141,610.387
4/6/2000.00100.0013,291.947112,517.11
4/5/2000.001003,594.99373,376.218
4/4/2000.001003,288.09565,879.853
4/3/200.0010.001001,413.11745,556.571
4/2/200.0010.00100.001140.5883,234.351
4/1/2000.00100.0015,572.265120,575.344
3/31/2000.001003,442.75250,080.791
3/30/2000001,730.36139,319.625
3/29/2000001,007.96738,492.641
3/28/200.0010.001002,699.66850,555.778
3/27/200.0010.00100.0013,199.80479,143.032
3/26/2000.00100.0014,147.41580,266.514
3/25/2000002,772.23960,139.841
3/24/2000003,648.14951,544.02
3/23/2000004,010.48161,645.947
3/22/2000003,281.97659,234.789
3/21/2000005,434.82759,312.018
3/20/2000005,487.47256,575.202
3/19/2000004,863.89858,156.88
3/18/2000003,544.99443,759.592
3/17/200.0010.001004,769.7151,343.841
3/16/2000.00100.0013,073.55281,296.32
3/15/2000.001002,384.87651,847.674
3/14/2000003,833.99969,037.711
3/13/200000496.31651,408.504
3/12/2000.001002,971.45564,123.374
3/11/200.0010.001003,160.65365,235.205
3/10/2000.00100.0015,295.72483,132.655
3/9/2000.001004,002.86970,848.9
3/8/200.0010.001005,250.62567,359.438
3/7/200.0010.00100.0017,381.69281,369.792
3/6/200.0010.00100.0013,503.51481,590.138
3/5/200.0010.00100.0014,318.08796,412.138
3/4/200.0010.00100.0014,510.6681,218.547