GoldMint (MNTP) Price, Market Cap and live charts

GoldMint

(MNTP)
$0.56097316 + 3.161 %
Rank1h24h7d
924 # 1.36 %3.16 %9.99 %

Market Cap

$1,074,261.83

24h Volume

$294.41

Circulating Supply

MNTP 1,914,996.84

Max Supply

MNTP


What is GoldMint Coin price now?

GoldMint is at $0.56097316 with a 24-hour trading volume of $294.41. The price has raised by (3.161 %) in the last 24 hours.

What is the circulating/maximum supply of GoldMint Coin?

GoldMint Coin has a current circulating supply of MNTP 1,914,996.84. The total maximum supply of GoldMint is MNTP .

What is the most active exchange for GoldMint Coin ?

GoldMint Coin can be traded on Livecoin and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.5380.5660.480.558273.2311,067,650.396
5/29/200.5520.5810.5350.541392.6451,035,386.523
5/28/200.5230.6510.5030.5544,065.8711,061,180.052
5/27/200.4920.6060.4880.5243,912.3111,003,986.481
5/26/200.4880.5020.4810.492414.26941,970.66
5/25/200.4920.5050.4630.4881,936.122934,981.347
5/24/200.4950.5410.4880.4931,362.212943,799.948
5/23/200.4410.5370.4380.4933,329.809944,940.5
5/22/200.4390.4480.4210.441471.072845,214.437
5/21/200.380.4790.3590.433567.37828,922.606
5/20/200.4520.4570.3750.38220.515728,127.699
5/19/200.5080.5080.4330.4521,704.935865,298.736
5/18/200.4910.5220.4740.5071,648.697970,169.862
5/17/200.4090.4980.3970.492,302.507939,184.293
5/16/200.4110.4210.3960.409491.821784,077.044
5/15/200.4550.4620.4020.4071,874.914779,283.97
5/14/200.460.4830.4470.4611,920.836882,999.156
5/13/200.4330.4630.4280.4621,671.11885,314.224
5/12/200.4310.460.4090.4332,018.619829,332.296
5/11/200.4050.4530.3830.4312,012.293824,637.587
5/10/200.3370.4090.290.4052,340.979776,136.172
5/9/200.4290.4410.3370.3371,410.242645,738.317
5/8/200.4950.5010.4220.4281,946.829820,172.656
5/7/200.4620.4990.4180.4952,198.554947,808.448
5/6/200.4160.4950.3910.4622,360.883884,898.052
5/5/200.5870.5970.4110.4165,528.316796,751.055
5/4/200.6350.7430.580.5874,120.8771,124,443.63
5/3/200.6590.7150.6290.6352,432.841,216,567.055
5/2/200.7140.720.620.6586,481.7251,260,705.153
5/1/200.7130.7790.6590.7137,085.9371,364,735.963
4/30/200.770.8190.6570.7134,447.0981,365,286.25
4/29/200.6240.7890.6050.775,812.1811,475,237.423
4/28/200.6390.6430.5640.6243,100.541,195,452.554
4/27/200.6220.6890.610.6393,637.2471,224,140.267
4/26/200.7560.7710.6110.6514,333.1331,246,668.989
4/25/200.7560.8050.6780.7577,757.71,448,866.941
4/24/200.8540.8650.6850.7535,254.7971,441,551.407
4/23/200.9861.0040.760.85431,570.3841,635,088.451
4/22/201.0061.0660.8450.98536,253.3251,887,132.671
4/21/201.1381.1710.9851.0063,967.7391,925,787.865
4/20/200.7641.2980.7551.13617,335.2522,176,078.752
4/19/200.6482.1640.640.763787.3461,462,044.871
4/18/200.7360.7380.6020.6472,579.3941,239,833.035
4/17/200.4760.8640.4590.73619,542.1491,409,889.926
4/16/200.4161.7230.3740.4743,874.876907,930.262
4/15/200.4610.5380.3830.4266,380.095816,308.727
4/14/200.1690.9490.1690.46115,343.845882,152.276
4/13/200.1430.1740.1370.1691,282.392323,117.586
4/12/200.1780.1830.130.143771.454273,801.457
4/11/200.1330.1870.120.178708.284341,563.51
4/10/200.1390.1390.1120.133544.597253,967.451
4/9/200.1070.140.1050.139861.588265,562.819
4/8/200.0960.1080.0940.106284.25203,436.58
4/7/200.0920.1010.0910.096188.061183,672.341
4/6/200.0880.0950.0860.094190.688180,620.083
4/5/200.0980.0990.0860.088175.575168,865.901
4/4/200.1070.1110.0970.098275.204187,164.893
4/3/200.1120.1190.1070.107402.158204,884.048
4/2/200.090.1150.0850.1121,067.202214,937.903
4/1/200.0870.0940.0820.09389.065173,300.092
3/31/200.0820.0890.0820.087111.149166,212.963
3/30/200.080.0840.0770.082298.423157,576.132
3/29/200.0860.0860.0680.081,961.041152,992.838
3/28/200.0810.0870.0770.086461.219164,175.558
3/27/200.1140.1210.0810.0811,668.206155,368.698
3/26/200.1020.120.0990.114200.579217,702.725
3/25/200.1090.110.0970.102199.263195,336.796
3/24/200.1080.1140.1040.109230.894208,270.087
3/23/200.0920.110.080.108315.635206,506.248
3/22/200.0910.0970.0790.092205.269176,619.917
3/21/200.1140.1240.0890.096225.481184,473.99
3/20/200.1090.120.0980.113197.023217,287.65
3/19/200.0640.1170.0640.109501.418208,761.351
3/18/200.0660.070.0630.064107.068122,770.392
3/17/200.0660.0710.0650.067164.637127,878.922
3/16/200.0840.0840.0590.066153.86126,641.313
3/15/200.070.090.0680.084492.536160,434.677
3/14/200.0770.0790.0690.07194.396134,496.732
3/13/200.0630.0790.0520.077592.176147,539.305
3/12/200.1050.1060.0640.064103.702122,524.618
3/11/200.1030.1060.0990.105206.394200,716.989
3/10/200.0980.1040.0970.104208.006199,148.042
3/9/200.1130.1150.0960.098227.887187,848.155
3/8/200.1150.120.1040.113471.638216,110.202
3/7/200.1160.1190.1080.115269.58219,385.081
3/6/200.1260.1280.1140.114242.351218,252.559
3/5/200.1210.1550.1190.1263,646.336242,004.713
3/4/200.1370.140.110.1211,960.942230,809.871
3/3/200.0950.1520.0940.134457.937257,048.617
3/2/200.0930.0990.0910.095268.706182,825.511