Golem (GNT) Price, Market Cap and live charts

Golem

(GNT)
$0.05588387 + 6.814 %
Rank1h24h7d
102 # -0.73 %6.81 %9.34 %

Market Cap

$55,013,755.36

24h Volume

$8,675,236.72

Circulating Supply

GNT 984,430,000

Max Supply

GNT


What is Golem Coin price now?

Golem is at $0.05588387 with a 24-hour trading volume of $8,675,236.72. The price has raised by (6.814 %) in the last 24 hours.

What is the circulating/maximum supply of Golem Coin?

Golem Coin has a current circulating supply of GNT 984,430,000. The total maximum supply of Golem is GNT .

What is the most active exchange for Golem Coin ?

Golem Coin can be traded on ZB.COM and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0520.0560.0520.0557,931,011.94254,013,670.866
6/5/200.0520.0570.0510.0529,710,021.87451,295,283.517
6/4/200.0510.0520.050.0516,441,667.5850,637,796.185
6/3/200.050.0510.0490.0517,539,732.94849,974,849.764
6/2/200.0520.0530.0490.0512,346,169.78248,922,870.907
6/1/200.0510.0520.050.05213,734,856.28551,207,813.59
5/31/200.0510.0520.0510.05111,416,484.66449,867,486.231
5/30/200.050.0510.050.05112,448,197.88750,465,446.155
5/29/200.0510.0520.0490.0512,555,418.64749,385,390.478
5/28/200.050.0510.050.05110,892,015.20250,390,449.358
5/27/200.050.0510.0490.05114,010,994.60649,949,044.526
5/26/200.0520.0520.0490.0513,877,325.62648,950,233.943
5/25/200.0480.0520.0460.05213,932,919.44950,795,138.629
5/24/200.0510.0520.0470.04710,951,023.85146,232,791.416
5/23/200.0530.0530.0490.0512,739,016.76849,327,252.82
5/22/200.0480.0530.0470.05217,990,237.98651,213,640.628
5/21/200.0470.050.0450.04814,327,150.36646,626,007.528
5/20/200.0460.0490.0450.04711,261,131.51645,929,151.222
5/19/200.0460.0470.0440.0468,461,680.9945,419,714.378
5/18/200.0460.0470.0440.0466,342,132.38144,951,455.026
5/17/200.0460.0480.0450.0467,190,249.17844,772,906.32
5/16/200.0430.0490.0420.0466,012,055.72344,971,635.001
5/15/200.0450.0460.0420.0447,293,668.75242,908,747.327
5/14/200.0450.0460.0420.0456,669,705.78443,640,529.122
5/13/200.0420.0470.0420.0457,543,561.34644,188,119.371
5/12/200.040.0440.0390.0426,151,863.02741,313,271.061
5/11/200.0410.0430.0380.0415,850,791.65140,154,260.607
5/10/200.0450.0460.0390.0413,338,873.88840,066,344.886
5/9/200.0470.0470.0450.0455,887,569.45144,288,059.11
5/8/200.0450.0470.0440.0475,540,859.24845,995,414.452
5/7/200.0440.0460.0430.0455,729,725.97643,810,289.415
5/6/200.0440.0460.0430.0444,874,399.93643,086,659.239
5/5/200.0440.0460.0430.0444,397,049.73142,982,506.287
5/4/200.0450.0450.0410.0443,930,367.31943,337,469.367
5/3/200.0470.0470.0440.0452,906,322.07943,711,020.217
5/2/200.0460.0470.0450.0475,004,895.35945,788,280.103
5/1/200.0430.0490.0420.0469,650,399.4245,155,597.204
4/30/200.0440.0470.0420.0436,123,693.10842,035,369.056
4/29/200.0420.0450.0420.0454,432,271.48244,220,256.684
4/28/200.0420.0430.0410.0425,993,896.2641,406,933.223
4/27/200.0420.0430.0410.0426,210,254.59141,566,256.486
4/26/200.040.0440.0390.0427,762,473.70841,302,783.633
4/25/200.040.0410.0390.046,818,384.36838,826,254.86
4/24/200.0390.0460.0380.0418,607,710.95740,446,402.977
4/23/200.0370.0390.0370.0384,075,320.41237,635,737.643
4/22/200.0360.0380.0360.0373,530,452.25436,440,954.286
4/21/200.0370.0370.0360.0363,405,533.65535,635,274.898
4/20/200.0380.0390.0360.0374,380,189.27936,137,117.852
4/19/200.0380.0390.0370.0383,633,117.41136,984,583.676
4/18/200.0380.0390.0370.0385,462,231.60637,423,424.949
4/17/200.0370.040.0360.0385,272,491.21236,986,868.834
4/16/200.0350.0380.0350.0372,937,133.48636,394,865.25
4/15/200.0370.0380.0350.0352,314,347.53234,777,037.529
4/14/200.0370.0380.0360.0373,006,658.76736,376,021.013
4/13/200.0390.0390.0360.0374,135,217.00936,258,374.074
4/12/200.0390.040.0380.0384,904,531.95537,296,332.05
4/11/200.0420.0430.0380.049,456,969.2138,872,161.221
4/10/200.0380.0450.0350.04210,931,118.30740,791,104.53
4/9/200.0380.0390.0370.0383,831,858.44237,266,368.723
4/8/200.0370.0390.0360.0383,725,135.52537,535,542.554
4/7/200.0370.0380.0360.0373,565,747.54636,438,281.92
4/6/200.0350.0380.0350.0373,952,181.37535,988,351.195
4/5/200.0350.0360.0350.0353,431,746.44634,115,332.558
4/4/200.0350.0360.0350.0362,910,048.89334,840,505.83
4/3/200.0360.0370.0350.0354,376,732.10334,539,975.951
4/2/200.0340.0390.0340.0367,231,925.01335,514,434.872
4/1/200.0340.0340.0320.0342,101,349.19333,178,342.542
3/31/200.0330.0340.0330.0342,541,415.20732,959,671.79
3/30/200.0320.0340.0310.0332,259,107.26232,818,201.687
3/29/200.0320.0340.0320.0322,220,113.48931,476,086.432
3/28/200.0340.0340.0320.0332,598,186.98932,099,035.671
3/27/200.0350.0360.0330.0342,168,349.88832,962,993.35
3/26/200.0340.0360.0330.0351,897,115.70434,469,331.712
3/25/200.0350.0350.0330.0333,284,963.44232,801,370.496
3/24/200.0350.0360.0340.0354,354,620.34234,426,991.109
3/23/200.0330.0360.0320.0355,519,165.55934,192,989.668
3/22/200.0360.0390.0320.0336,282,429.33732,224,198.579
3/21/200.0340.0380.0330.0376,110,013.33936,250,782.644
3/20/200.0340.0410.0330.0358,017,819.68734,188,413.397
3/19/200.030.0360.0290.0347,419,951.72632,977,348.175
3/18/200.0290.030.0270.034,834,067.65629,279,470.529
3/17/200.0280.0320.0280.033,661,057.68629,162,076.94
3/16/200.0320.0320.0260.0282,629,583.76227,871,580.239
3/15/200.0310.0350.030.0322,575,754.45931,712,089.593
3/14/200.030.0330.0290.0322,268,380.8831,231,293.84
3/13/200.0250.0330.0210.032,835,665.75829,114,726.214
3/12/200.0450.0460.0250.0253,298,452.00724,935,924.807
3/11/200.050.0540.0430.0465,622,769.73344,777,943.976
3/10/200.0440.0570.0440.0517,332,520.57149,624,428.72
3/9/200.0460.0490.0430.0452,685,719.63543,631,764.093