GOLOS BLOCKCHAIN (GLS) Price, Market Cap and live charts

GOLOS BLOCKCHAIN

(GLS)
$0.00208255 -6.454 %
Rank1h24h7d
1,117 # 0.13 %-6.45 %-3.37 %

Market Cap

$489,151.83

24h Volume

$2,563.82

Circulating Supply

GLS 234,880,708.909

Max Supply

GLS

Explorer


What is GOLOS BLOCKCHAIN Coin price now?

GOLOS BLOCKCHAIN is at $0.00208255 with a 24-hour trading volume of $2,563.82. The price has lowered by (-6.454 %) in the last 24 hours.

What is the circulating/maximum supply of GOLOS BLOCKCHAIN Coin?

GOLOS BLOCKCHAIN Coin has a current circulating supply of GLS 234,880,708.909. The total maximum supply of GOLOS BLOCKCHAIN is GLS .

What is the most active exchange for GOLOS BLOCKCHAIN Coin ?

GOLOS BLOCKCHAIN Coin can be traded on RuDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0020.0020.0020.002887.451513,919.996
5/27/200.0020.0020.0020.002382.765519,334.397
5/26/200.0020.0020.0020.002745.69487,428.036
5/25/200.0020.0020.0020.0021,657.559499,258.765
5/24/200.0020.0020.0020.002151.792472,824.858
5/23/200.0020.0020.0020.0021,197.296494,731.731
5/22/200.0020.0020.0020.00248.678519,797.71
5/21/200.0020.0020.0020.002280.882485,513.619
5/20/200.0020.0020.0020.002268.039507,342.697
5/19/200.0020.0020.0020.00287.994539,680.235
5/18/200.0020.0020.0020.002143.458539,069.741
5/17/200.0020.0020.0020.00228.867535,163.208
5/16/200.0020.0020.0020.002213.513539,477.666
5/15/200.0020.0020.0020.002349.412535,602.806
5/14/200.0020.0030.0020.0021,954.575556,502.083
5/13/200.0020.0020.0020.002221.798507,776.606
5/12/200.0020.0020.0020.002105.74492,976.712
5/11/200.0020.0020.0020.002275.471510,947.547
5/10/200.0020.0020.0020.002354.105519,287.28
5/9/200.0030.0030.0020.002139.315567,828.167
5/8/200.0020.0030.0020.003512.575581,872.078
5/7/200.0020.0030.0020.002628.472540,736.896
5/6/200.0020.0030.0020.002132.53544,849.653
5/5/200.0020.0030.0020.0021,113.324545,084.761
5/4/200.0020.0030.0020.002397.261564,174.19
5/3/200.0020.0030.0020.002619.623561,951.762
5/2/200.0030.0030.0020.002428.603526,990.244
5/1/200.0020.0030.0020.003544.953578,656.26
4/30/200.0020.0030.0020.00246.753507,830.944
4/29/200.0020.0020.0020.002533.656533,097.563
4/28/200.0020.0020.0020.0021,794.431454,455.037
4/27/200.0020.0020.0020.0021,057.151453,519.964
4/26/200.0020.0020.0020.002550.077445,438.622
4/25/200.0020.0020.0020.0021,115.303472,292.865
4/24/200.0020.0020.0020.002206.75487,588.467
4/23/200.0020.0020.0020.002151.6428,931.517
4/22/200.0020.0020.0020.0022,082.799471,364.746
4/21/200.0020.0020.0020.0021,002.689472,079.614
4/20/200.0020.0020.0020.002516.32456,731.107
4/19/200.0020.0020.0020.002392.529476,027.658
4/18/200.0020.0020.0020.002492.61480,622.741
4/17/200.0020.0020.0020.002291.242468,500.995
4/16/200.0020.0020.0020.002672.192481,693.985
4/15/200.0020.0020.0020.002289.366452,746.073
4/14/200.0020.0020.0020.002714.908480,469.685
4/13/200.0020.0020.0020.002155.469450,033.549
4/12/200.0020.0020.0020.002316.246473,048.262
4/11/200.0020.0020.0020.002682.84495,746.634
4/10/200.0020.0020.0020.0021,338.052493,905.235
4/9/200.0020.0020.0020.002350.251542,470.086
4/8/200.0020.0030.0020.0021,282.437493,812.053
4/7/200.0020.0030.0020.0021,708.037530,271.681
4/6/200.0020.0030.0020.0021,221.666518,696.329
4/5/200.0030.0030.0020.002836.794514,330.389
4/4/200.0020.0030.0020.0032,335.753578,225.238
4/3/200.0030.0030.0020.0021,351.999523,950.569
4/2/200.0030.0030.0030.003577.837585,055.815
4/1/200.0030.0030.0020.0031,250.764561,750.75
3/31/200.0020.0030.0020.003551.037613,051.177
3/30/200.0030.0030.0020.0021,584.76515,793.82
3/29/200.0020.0030.0020.003342.927551,441.996
3/28/200.0030.0030.0020.002961.799525,056.58
3/27/200.0030.0030.0030.0031,106.933546,522.904
3/26/200.0030.0030.0020.0031,126.97541,824.129
3/25/200.0030.0030.0030.0031,904.721587,879.334
3/24/200.0020.0030.0020.003736.192575,418.357
3/23/200.0020.0020.0020.002246.052489,084.665
3/22/200.0020.0020.0020.002298.695430,384.512
3/21/200.0020.0020.0020.002444.359455,086.822
3/20/200.0020.0020.0020.002242.062456,064.046
3/19/200.0020.0030.0020.00220.412461,244.167
3/18/200.0020.0020.0020.00273.742475,724.278
3/17/200.0020.0020.0020.002319.78364,926.924
3/16/200.0030.0030.0010.002157.291346,937.061
3/15/200.0030.0040.0030.00349.2770
3/14/200.0040.0040.0030.003111.480
3/13/200.0030.0040.0030.004166.2430