Golos (GOLOS) Price, Market Cap and live charts

Golos

(GOLOS)
$0.00040006 + 15.798 %
Rank1h24h7d
1,495 # 0.09 %15.80 %22.49 %

Market Cap

$93,262.23

24h Volume

$10.42

Circulating Supply

GOLOS 233,119,444.866

Max Supply

GOLOS


What is Golos Coin price now?

Golos is at $0.00040006 with a 24-hour trading volume of $10.42. The price has raised by (15.798 %) in the last 24 hours.

What is the circulating/maximum supply of Golos Coin?

Golos Coin has a current circulating supply of GOLOS 233,119,444.866. The total maximum supply of Golos is GOLOS .

What is the most active exchange for Golos Coin ?

Golos Coin can be traded on Livecoin and RuDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/2000002.89993,622.608
5/22/2000004.11293,191.66
5/21/20000019.39769,730.74
5/20/20000020.67192,622.059
5/19/2000001.59669,144.237
5/18/2000001.35469,316.314
5/17/20000011.77369,279.328
5/16/2000006.22469,049.904
5/15/2000003.91969,298.221
5/14/2000003.71168,732.878
5/13/20000087.14291,605.858
5/12/20000011.22168,695.454
5/11/2000000.18268,524.512
5/10/2000009.42568,562.632
5/9/2000001.86168,634.274
5/8/20000027.33268,552.459
5/7/200.0010.001003.82768,307.989
5/6/2000.00100.0015.838115,274.34
5/5/2000.001001.7690,823.801
5/4/20000015.25290,979.5
5/3/20000031.62490,539.304
5/2/2000.0010039.14490,418.613
5/1/2000004.02868,007.629
4/30/2000.0010044.64167,871.346
4/29/20000064.07990,431.06
4/28/2000004.89667,720.743
4/27/200000224.5989,793.921
4/26/2000005.57289,361.15
4/25/2000007.81389,662.363
4/24/20000015.70967,358.513
4/23/200000320.41588,818.475
4/22/2000.001006.16966,693.301
4/21/2000001.40589,264.878
4/20/2000006.1266,715.335
4/19/2000.0010024.13589,168.391
4/18/20000012.34766,274.031
4/17/20000037.95666,587.472
4/16/20000017.14888,252.016
4/15/20000010.90487,856.624
4/14/200.0010.0010018.37565,565.138
4/13/200.0010.00100.00117.67899,147.434
4/12/2000.00100.00135.52109,948.868
4/11/200.0010.0010036.49487,197.955
4/10/200.0010.00100.00124.562109,010.643
4/9/2000.00100.00143.207109,154.543
4/8/2000.0010010.83386,757.022
4/7/2000.0010017.515108,348.24
4/6/2000.0010027.479107,651.613
4/5/20000012.09886,746.925
4/4/200.0010.001006.92486,728.666
4/3/2000.00100.001149.003107,989.451
4/2/2000008.06486,157.943
4/1/20000027.52985,879.454
3/31/2000000.80385,745.022
3/30/2000002.64164,431.371
3/29/2000009.91985,387.488
3/28/200.0010.0010033.80485,116.488
3/27/2000.00100.00127.274107,841.691
3/26/2000.0010035.94684,720.094
3/25/200.0010.0010090.589105,766.929
3/24/2000.00100.00118.024105,750.03
3/23/2000.0010010.793105,066.493
3/22/2000.0010060.945105,137.54
3/21/2000.00100.0017.112105,511.84
3/20/200.0010.001008.207105,018.94
3/19/2000.00100.00152.033105,356.478
3/18/2000.0010013.865102,086.696
3/17/200.0010.00100874.617101,681.664
3/16/200.0010.00100.00110.677125,035.548
3/15/200.0010.00100.001417.663125,576.731
3/14/2000.00100.0017.277104,309.835
3/13/200.0010.00100.001203.901104,162.474
3/12/200.0010.0010.0010.001102.944131,040.682
3/11/200.0040.0040.0010.00119.864124,252.653
3/10/200.0050.0050.0040.004197.938880,714.281
3/9/200.0040.0050.0040.005184.4041,030,345.095
3/8/200.0050.0050.0040.004346.681755,552.889
3/7/200.0050.0050.0050.005211.2181,020,562.092
3/6/200.0020.0050.0010.005168.2051,022,727.206
3/5/200.0050.0050.0010.0021,445.309313,889.314
3/4/200.0050.0050.0050.005245.4561,028,514.991
3/3/200.0040.0050.0040.005254.534943,665.657
3/2/200.0020.0050.0020.004341.44899,243.747
3/1/200.0050.0050.0010.00276.566370,713.771
2/29/200.0040.0050.0040.005174.388921,668.07
2/28/200.0040.0040.0030.004286.029844,091.805
2/27/200.0050.0050.0030.004367.204790,591.864
2/26/200.0050.0060.0040.005251.275966,968.883
2/25/200.0030.0050.0030.005194.5951,055,737.846
2/24/200.0010.0030.0010.003147.323656,595.747