GoNetwork (GOT) Price, Market Cap and live charts

GoNetwork

(GOT)
$0.00254782 + 7.574 %
Rank1h24h7d
1,368 # 10.46 %7.57 %-15.56 %

Market Cap

$183,429.43

24h Volume

$1,929.33

Circulating Supply

GOT 71,994,619.806

Max Supply

GOT


What is GoNetwork Coin price now?

GoNetwork is at $0.00254782 with a 24-hour trading volume of $1,929.33. The price has raised by (7.574 %) in the last 24 hours.

What is the circulating/maximum supply of GoNetwork Coin?

GoNetwork Coin has a current circulating supply of GOT 71,994,619.806. The total maximum supply of GoNetwork is GOT .

What is the most active exchange for GoNetwork Coin ?

GoNetwork Coin can be traded on BitForex and BKEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0020.0030.0020.0021,646,850.324179,083.942
5/22/200.0020.0020.0020.0022,048,925.133153,369.886
5/21/200.0020.0030.0020.0021,908,362.493143,631.819
5/20/200.0020.0030.0020.0021,581,278.849155,669.642
5/19/200.0030.0030.0020.0022,001,361.541150,198.272
5/18/200.0030.0030.0030.0033,681,065.946220,189.076
5/17/200.0030.0030.0020.0032,147,238.162212,662.791
5/16/200.0040.0040.0030.0034,255,471.839206,004.16
5/15/200.0030.0040.0020.0044,616,306.82262,152.729
5/14/200.0040.0040.0030.0034,452,719.69190,887.632
5/13/200.0040.0040.0030.0042,838,632.244277,699.978
5/12/200.0030.0040.0030.0042,968,682.695261,876.434
5/11/200.0040.0040.0030.0034,958,571.672249,067.178
5/10/200.0040.0040.0030.0046,478,700.652253,006.49
5/9/200.0040.0050.0030.0044,910,288.726283,558.083
5/8/200.0030.0040.0030.0043,051,282.582260,342.859
5/7/200.0030.0040.0030.0031,464,367.677251,871.245
5/6/200.0020.0040.0020.0032,431,326.423247,239.403
5/5/200.0020.0030.0020.0021,355,951.829169,890.21
5/4/200.0020.0030.0020.0023,219,514.496171,198.333
5/3/200.0020.0040.0020.0023,411,813.06174,083.913
5/2/200.0030.0040.0020.0022,355,772.352168,306.909
5/1/200.0040.0040.0020.0033,389,646.283206,228.835
4/30/200.0040.0040.0040.0048,652,382.136291,892.582
4/29/200.0040.0040.0030.0048,429,325.777308,084.747
4/28/200.0040.0040.0030.0043,497,444.442281,930.36
4/27/200.0040.0040.0030.0047,100,610.614280,619.915
4/26/200.0040.0040.0030.0043,452,366.328280,366.554
4/25/200.0040.0040.0030.0043,704,896.813277,625.13
4/24/200.0040.0040.0030.0043,637,888.268268,748.829
4/23/200.0040.0040.0030.0044,590,745.645262,876.414
4/22/200.0040.0040.0030.0043,577,707.953266,814.975
4/21/200.0040.0040.0030.0043,562,900.874259,862.111
4/20/200.0040.0040.0030.0045,839,618.549265,357.629
4/19/200.0040.0040.0040.0044,193,067.209274,725.424
4/18/200.0040.0040.0040.0043,482,156.807280,792.828
4/17/200.0040.0040.0040.0043,815,650.257272,440.636
4/16/200.0030.0040.0030.0046,043,590.802272,016.397
4/15/200.0040.0040.0030.0032,701,341.534248,655.209
4/14/200.0030.0040.0030.0042,413,983.103263,488.438
4/13/200.0030.0030.0030.0034,038,008.416223,000.989
4/12/200.0030.0030.0030.0032,858,788.302230,965.873
4/11/200.0030.0030.0030.0033,037,336.552225,646.874
4/10/200.0030.0040.0030.0035,010,322.957227,821.626
4/9/200.0040.0040.0030.0033,570,227.893246,763.539
4/8/200.0040.0040.0030.0046,227,869.822286,251.506
4/7/200.0030.0040.0030.0047,505,094.038268,458.164
4/6/200.0040.0040.0030.0036,326,290.122240,834.12
4/5/200.0040.0040.0030.0046,833,644.704276,747.355
4/4/200.0040.0040.0030.0045,525,747.832273,927.347
4/3/200.0040.0040.0030.0046,349,956.18273,670.215
4/2/200.0040.0040.0030.00322,003.589226,288.823
4/1/200.0030.0040.0030.0043,198,392.841254,808.061
3/31/200.0030.0040.0030.0033,179,915.89246,666.098
3/30/200.0030.0030.0030.0032,351,778.731245,590.117
3/29/200.0020.0040.0020.003615,500.434247,706.373
3/28/200.0020.0030.0020.0023,701,058.791152,952.415
3/27/200.0020.0030.0020.0023,527,084.015156,335.668
3/26/200.0020.0030.0020.0023,748,591.998161,173.427
3/25/200.0020.0030.0020.0024,850,165.597156,293.06
3/24/200.0020.0020.0020.0026,385,711.696152,045.312
3/23/200.0020.0020.0020.0026,678,247.693147,790.035
3/22/200.0020.0030.0020.0026,177,390.63135,582.371
3/21/200.0020.0020.0020.0022,841,414.844145,765.463
3/20/200.0020.0030.0020.002452,435.899146,344.365
3/19/200.0020.0020.0020.0022,999,724.368146,214.389
3/18/200.0020.0020.0020.0026,493,847.842123,185.537
3/17/200.0020.0020.0020.0026,089,748.435133,843.49
3/16/200.0020.0020.0020.0025,768,779.654130,043.108
3/15/200.0020.0020.0020.0022,742,034.68148,184.916
3/14/200.0030.0030.0020.0021,154,777.199115,436.252
3/13/200.0020.0030.0020.00316,896.436205,509.257
3/12/200.0040.0040.0020.0025,598,573.806141,557.163
3/11/200.0040.0040.0030.0044,314,505.197263,092.174
3/10/200.0040.0040.0040.0043,735,274.429263,387.933
3/9/200.0040.0040.0040.0045,440,620.702272,433.586
3/8/200.0040.0050.0040.00447,244.35283,561.036
3/7/200.0050.0050.0040.0044,241,282.64321,230.554
3/6/200.0050.0050.0040.0053,328,347.746328,667.288
3/5/200.0050.0110.0050.0053,522,264.111327,144.864
3/4/200.0050.0050.0050.0052,789,055.288356,853.095
3/3/200.0050.0050.0050.0053,413,838.432356,937.455
3/2/200.0050.0050.0050.0054,557,362.452366,678.447
3/1/200.0050.0050.0050.0054,583,916.205348,289.977
2/29/200.0050.0060.0050.0053,214,747.178350,449.479
2/28/200.0050.0060.0050.005626,599.985351,327.124
2/27/200.0050.0060.0050.005752,216.98340,911.24
2/26/200.0060.0060.0050.0051,100,195.913373,469.479
2/25/200.0060.0060.0060.006427,672.842409,923.779
2/24/200.0060.0060.0060.006396,563.234437,606.141