Graft (GRFT) Price, Market Cap and live charts

Graft

(GRFT)
$0.00029387 + 5.981 %
Rank1h24h7d
1,393 # -0.04 %5.98 %3.27 %

Market Cap

$173,818.32

24h Volume

$406.58

Circulating Supply

GRFT 591,481,833.325

Max Supply

GRFT 1,844,674,407


What is Graft Coin price now?

Graft is at $0.00029387 with a 24-hour trading volume of $406.58. The price has raised by (5.981 %) in the last 24 hours.

What is the circulating/maximum supply of Graft Coin?

Graft Coin has a current circulating supply of GRFT 591,481,833.325. The total maximum supply of Graft is GRFT 1,844,674,407.

What is the most active exchange for Graft Coin ?

Graft Coin can be traded on TradeOgre and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200000594.328114,221.765
6/2/20000079.421125,972.809
6/1/200000470.179180,389.367
5/31/20000012.258168,075.797
5/30/200000201.659172,080.382
5/29/20000054.295167,445.902
5/28/20000019.805169,031.9
5/27/20000010.514162,983.208
5/26/200000101.992156,705.905
5/25/20000054.41158,044.807
5/24/200000107.273155,920.277
5/23/200000451.821163,422.512
5/22/20000083.629162,972.663
5/21/20000028.617161,158.994
5/20/200000244.098225,233.42
5/19/200000411.574191,630.009
5/18/200000281.157172,702.999
5/17/2000001,013.731171,464.572
5/16/20000025.581221,694.259
5/15/20000076.127158,673.169
5/14/200000304.802194,897.598
5/13/200000133.303188,712.703
5/12/20000097.406156,133.417
5/11/20000022.526152,575.351
5/10/20000065.878155,302.304
5/9/20000028.707170,082.462
5/8/2000001,799.099116,368.139
5/7/20000030.71175,988.214
5/6/200000152.477163,945.911
5/5/200000205.151159,333.845
5/4/200000235.01158,115.665
5/3/200000208.37208,390.523
5/2/20000076.724159,283.119
5/1/200000273.796157,304.307
4/30/2000002,612.283204,581.352
4/29/20000071.621208,121.797
4/28/20000013.158138,411.829
4/27/2000002.094138,148.707
4/26/20000010.858136,066.893
4/25/20000030.102134,225.315
4/24/20000048.926178,492.972
4/23/200000141.173135,118.494
4/22/200000259.76126,069.319
4/21/20000011.125131,932.867
4/20/200000275.265160,357.146
4/19/20000083.091127,293.042
4/18/2000001,059.479171,244.323
4/17/200000114.939125,758.473
4/16/20000028.576126,009.806
4/15/20000012.385117,724.18
4/14/20000012.342121,399.921
4/13/200000107.877161,748.39
4/12/20000075.189123,584.067
4/11/200000137.993121,521.589
4/10/2000000121,840.597
4/9/20000040.098129,537.783
4/8/200000265.875122,048.24
4/7/200000136.27293,263.352
4/6/2000001.4985,827.415
4/5/2000001.39780,365.678
4/4/20000029.895121,872.985
4/3/200000235.50180,480.049
4/2/2000003,143.93374,613.87
4/1/2000006.4178,507.059
3/31/2000004.647114,253.523
3/30/2000001.90987,738.639
3/29/20000080.54669,963.417
3/28/20000020.2873,810.169
3/27/2000009.152109,009.32
3/26/20000017.554115,940.493
3/25/20000014.07191,105.727
3/24/20000012.38379,686.642
3/23/2000002.67676,107.414
3/22/2000008.77768,991.79
3/21/20000028.119109,504.506
3/20/20000083.8473,396.627
3/19/20000013.74109,747.607
3/18/20000024.74792,656.036
3/17/20000035.85392,331.6
3/16/2000007.16388,713.817
3/15/20000021.47595,189.676
3/14/200000211.239122,386.449
3/13/200000120.12498,370.404
3/12/200000415.01958,098.161
3/11/200000106.24298,560.923
3/10/200000092,851.193
3/9/200000137.10793,705.939
3/8/200000102.704143,664.648
3/7/200000100.846157,964.014
3/6/200000810.165161,761.806