Graviocoin (GIO) Price, Market Cap and live charts

Graviocoin

(GIO)
$0.00028753 -3.033 %
Rank1h24h7d
1,236 # -5.58 %-3.03 %1.90 %

Market Cap

$326,976.74

24h Volume

$280.85

Circulating Supply

GIO 1,137,176,267.327

Max Supply

GIO 2,000,000,000


What is Graviocoin price now?

Graviocoin is at $0.00028753 with a 24-hour trading volume of $280.85. The price has lowered by (-3.033 %) in the last 24 hours.

What is the circulating/maximum supply of Graviocoin ?

Graviocoin has a current circulating supply of GIO 1,137,176,267.327. The total maximum supply of Graviocoin is GIO 2,000,000,000.

What is the most active exchange for Graviocoin ?

Graviocoin can be traded on Graviex and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/2000001,859.396369,283.978
5/31/200000151.186354,123.912
5/30/200000227.631359,769.253
5/29/200000673.121364,179.284
5/28/200000187.147345,769.849
5/27/200000291.763333,485.167
5/26/200000210.688314,253.096
5/25/200000632.973332,510.787
5/24/2000002,376.889288,772.941
5/23/200000840.304335,809.384
5/22/200000511.927321,024.111
5/21/2000002,060.6337,664.463
5/20/2000001,317.843386,890.613
5/19/200000605.375350,889.803
5/18/200000566.69351,023.718
5/17/2000001,007.828358,143.379
5/16/200000666.392331,467.253
5/15/2000001,074.494354,641.693
5/14/200000214.502370,643.971
5/13/2000001,965.864354,566.06
5/12/200000247.143352,007.357
5/11/2000001,395.441328,601.609
5/10/200000464.975353,738.374
5/9/200000220.369397,261.638
5/8/200000808.046410,828.295
5/7/2000001,323.668403,062.577
5/6/2000001,222.744403,994.828
5/5/200000609.46410,335.993
5/4/200000404.413397,359.404
5/3/200000206.83419,095.08
5/2/2000002,834.698401,119.81
5/1/200000391.458365,026.646
4/30/2000002,238.051338,112.372
4/29/2000001,423.676362,904.215
4/28/200000547.627345,670.584
4/27/200000262.45329,150.402
4/26/200000725.46343,346.892
4/25/200000290.538307,624.956
4/24/200000370.349326,354.854
4/23/200000292.416313,191.743
4/22/200000238.449306,076.872
4/21/200000856.461297,348.805
4/20/200000408.003297,274.411
4/19/2000001,364.356303,035.657
4/18/200000931.538275,382.927
4/17/2000001,271.179305,807.448
4/16/200000569.499319,908.766
4/15/200000882.598285,742.649
4/14/2000001,366.711301,319.412
4/13/2000002,856.341287,633.82
4/12/2000001,922.64322,116.021
4/11/2000003,279.064309,318.215
4/10/2000001,282.369325,282.414
4/9/2000001,041.105354,149.297
4/8/200000388.529340,624.616
4/7/200000365.668341,151.197
4/6/200000488.946342,360.976
4/5/200000371.204328,836.624
4/4/2000001,222.23332,472.598
4/3/200000872.501333,420.224
4/2/2000001,156.823342,949.599
4/1/2000001,038.612326,758.526
3/31/2000003,106.29309,978.491
3/30/200000931.747317,950.486
3/29/200000687.805284,052.262
3/28/200000548.02299,982.204
3/27/200000584.99303,241.224
3/26/200000992.741314,597.533
3/25/2000001,897.632334,166.664
3/24/200000878.295321,602.347
3/23/200000502.303292,348.215
3/22/200000278.504276,511.03
3/21/2000001,295.2288,958.372
3/20/200000606.99289,849.812
3/19/200000466.446291,888.541
3/18/200000760.796240,165.505
3/17/200000402.23244,355.854
3/16/200000899.598245,560.771
3/15/200000500.241250,942.786
3/14/200000941.73232,465.796
3/13/200000779.601262,329.383
3/12/2000002,097.247224,311.491
3/11/200000515.842359,459.645
3/10/200000921.322350,476.19
3/9/200000667.293358,503.172
3/8/200000659.662358,363.766
3/7/2000001,832.887399,418.32
3/6/200000977.135403,304.597
3/5/200000650.435408,850.089
3/4/2000.00100718.968382,060.253