GravityCoin (GXX) Price, Market Cap and live charts

GravityCoin

(GXX)
$0.03807556 + 17.344 %
Rank1h24h7d
1,420 # 1.29 %17.34 %7.15 %

Market Cap

$148,611.52

24h Volume

$681.74

Circulating Supply

GXX 3,903,069.094

Max Supply

GXX 9,999,999


What is GravityCoin price now?

GravityCoin is at $0.03807556 with a 24-hour trading volume of $681.74. The price has raised by (17.344 %) in the last 24 hours.

What is the circulating/maximum supply of GravityCoin ?

GravityCoin has a current circulating supply of GXX 3,903,069.094. The total maximum supply of GravityCoin is GXX 9,999,999.

What is the most active exchange for GravityCoin ?

GravityCoin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0390.0420.0280.0291,099.364112,981.427
5/28/200.0490.0490.0370.039608.079150,145.277
5/27/200.0420.0510.0420.049417.577189,451.898
5/26/200.0330.0440.0320.042505.12163,579.107
5/25/200.0340.0360.0310.033843.748129,877.933
5/24/200.0340.0420.0330.034648.426131,189.315
5/23/200.0420.0430.0330.033904.152129,585.876
5/22/200.0360.0450.0340.042522.332162,009.648
5/21/200.0410.0490.0330.036765.655140,318.743
5/20/200.0290.0470.0280.041628.253157,958.352
5/19/200.0310.0370.0270.0291,510.869113,103.797
5/18/200.0290.0320.0280.0311,388.851119,170.12
5/17/200.0340.0360.0280.0291,480.702112,192.805
5/16/200.0380.0390.0310.0341,711.459128,893.405
5/15/200.0450.0460.0380.0381,555.039144,480.11
5/14/200.0390.0550.0380.0451,113.604172,761.093
5/13/200.040.0410.0360.0391,087.859148,947.958
5/12/200.0370.040.0360.041,236.508150,629.878
5/11/200.0350.0430.0340.0371,274.608125,012.171
5/10/200.040.0430.0340.035917.518119,742.386
5/9/200.0410.0410.0370.04995.229136,645.171
5/8/200.0380.0550.0370.041908.542139,874.388
5/7/200.0350.0450.0330.0381,288.695129,173.384
5/6/200.0370.0390.0330.0351,298.629119,615.008
5/5/200.0350.0450.0350.0371,340.667126,990.842
5/4/200.0420.0430.0350.0351,287.882121,482.31
5/3/200.0360.0440.0360.0421,019.761144,239.622
5/2/200.0290.0470.0290.0361,280.895122,536.368
5/1/200.0350.0390.0290.0294,641.739100,511.189
4/30/200.040.0490.0340.0351,551.198118,615.158
4/29/200.0360.0480.0360.041,345.355135,963.366
4/28/200.0350.0420.0340.037956.413124,959.905
4/27/200.0340.0390.0330.0351,316.036121,160.931
4/26/200.0360.0390.0340.0341,393.251116,550.993
4/25/200.0380.0440.0360.036954.442124,091.15
4/24/200.0430.0480.0360.038923.656131,372.574
4/23/200.0340.0430.0320.0431,709.813146,559.47
4/22/200.0340.0350.0310.034794.361115,776.767
4/21/200.0330.0340.0310.034838.57114,798.009
4/20/200.0330.0380.0320.033825.678113,359.078
4/19/200.0350.0360.0320.033860.59114,617.516
4/18/200.0350.0370.0330.035930.295119,643.787
4/17/200.040.0410.0350.0351,090.477119,263.094
4/16/200.0310.0470.0310.04356.848138,132.255
4/15/200.030.0320.0290.031764.07107,533.167
4/14/200.0330.0340.030.031,028.712102,861.354
4/13/200.0330.0370.030.034774.73114,872.63
4/12/200.0340.0350.0320.034913.245114,788.084
4/11/200.0280.0340.0170.034934.257115,822.333
4/10/200.0320.0340.0270.028756.17996,433.506
4/9/200.0450.0460.0170.0321,638.376110,031.604
4/8/200.040.0470.040.0451,183.982152,835.122
4/7/200.0470.0470.040.041,257.282137,089.702
4/6/200.0430.0480.0430.0471,019.758160,555.665
4/5/200.0440.0440.0430.0431,016.7146,748.817
4/4/200.0430.0460.0420.044941.739150,370.323
4/3/200.0390.0430.0370.043830.11147,392.742
4/2/200.0430.0480.0390.039902.733134,264.684
4/1/200.0330.0420.0270.042349.794145,334.413
3/31/200.0270.0440.0270.0331,440.255111,539.627
3/30/200.0260.0310.0250.028800.1394,654.933
3/29/200.0290.0290.0260.0261,030.12387,475.31
3/28/200.0270.0420.0270.029587.61999,315.149
3/27/200.0280.0280.0270.0271,634.67393,891.41
3/26/200.0250.030.0240.0282,327.67394,207.223
3/25/200.0270.0270.0230.0252,052.05784,088.354
3/24/200.0330.0340.0270.0272,817.73293,860.248
3/23/200.030.0360.030.0331,813.305114,194.875
3/22/200.0320.0330.030.031,885.784102,719.852
3/21/200.0350.0360.030.0322,578.422110,043.61
3/20/200.0190.0370.0190.0352,887.986121,207.7
3/19/200.0170.020.0170.0192,473.82865,569.918
3/18/200.0190.0380.0170.0171,918.96558,761.543
3/17/200.0330.0340.0170.0192,990.85564,601.597
3/16/200.0210.0380.0180.033185.956111,981.346
3/15/200.0190.0240.0190.0211,646.26672,624.283
3/14/200.020.020.0140.0193,629.55464,090.834
3/13/200.0180.0240.0160.02706.59168,055.011
3/12/200.0320.0320.0180.0181,725.30860,302.99
3/11/200.0290.0320.0290.0322,256.607107,848.188
3/10/200.0340.0380.0290.0292,611.7798,576.24
3/9/200.0350.0350.0320.0342,481.89116,674.74
3/8/200.0390.040.0330.0352,287.999116,922.142
3/7/200.0340.040.0330.0392,546.073132,242.123
3/6/200.0360.0440.0340.0342,554.641115,831.434
3/5/200.0370.0390.0350.0362,580.728122,691.909
3/4/200.0260.0430.0260.0372,491.62124,384.547
3/3/200.0380.0430.0250.0262,962.73388,568.456
3/2/200.0290.0430.0250.0383,368.339126,347.467
3/1/200.0210.030.020.0293,238.97797,030.365