Grid+ (GRID) Price, Market Cap and live charts

Grid+

(GRID)
$0.05087459 + 13.869 %
Rank1h24h7d
757 # -0.07 %13.87 %21.98 %

Market Cap

$1,996,140.23

24h Volume

$1,964.88

Circulating Supply

GRID 39,236,491

Max Supply

GRID

Explorer

etherscan.io
ethplorer.io

Source Code

github

White Paper

gridplus.io

Website

gridplus.io

Community

Twitter


What is Grid+ Coin price now?

Grid+ is at $0.05087459 with a 24-hour trading volume of $1,964.88. The price has raised by (13.869 %) in the last 24 hours.

What is the circulating/maximum supply of Grid+ Coin?

Grid+ Coin has a current circulating supply of GRID 39,236,491. The total maximum supply of Grid+ is GRID .

What is the most active exchange for Grid+ Coin ?

Grid+ Coin can be traded on IDEX and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0450.0490.0440.0483,563.9161,902,804.739
6/2/200.0460.0470.0430.0453,560.4181,746,631.618
6/1/200.0430.0460.0430.0464,253.2171,804,044.45
5/31/200.0470.0470.0430.0431,804.3141,695,194.446
5/30/200.0410.0470.040.0474,090.0261,829,524.429
5/29/200.0430.0440.0410.0412,107.9171,614,749.359
5/28/200.0410.0460.0410.0432,119.8531,687,866.709
5/27/200.040.0430.040.041733.7131,616,205.396
5/26/200.0410.0410.040.041,018.711,574,881.057
5/25/200.0410.0420.040.041554.3061,610,038.056
5/24/200.0440.0460.0410.0414,258.3141,596,421.704
5/23/200.040.0440.040.0442,539.1661,731,357.626
5/22/200.040.0410.040.0411,281.3551,607,158.606
5/21/200.0370.0430.0370.04652.861,566,517.236
5/20/200.0480.0480.0370.0377,372.3071,471,266.235
5/19/200.0470.0480.0460.0481,048.4611,880,999.162
5/18/200.0470.0490.0470.0471,591.5991,860,721.25
5/17/200.0470.0480.0460.0471,116.8011,857,138.868
5/16/200.0450.0470.0440.0471,657.4751,826,893.135
5/15/200.0490.0490.0450.045652.251,752,027.516
5/14/200.0490.050.0480.049701.0811,934,271.106
5/13/200.0450.0490.0450.0491,762.031,917,337.894
5/12/200.0430.0460.0430.0451,544.4451,775,211.696
5/11/200.0450.0460.0430.043725.1711,691,740.556
5/10/200.0520.0520.0440.045957.9071,772,091.251
5/9/200.0520.0530.0510.0522,616.9352,033,355.828
5/8/200.0530.0550.0520.05229.8312,059,494.91
5/7/200.0550.0560.0530.0533,525.432,086,831.115
5/6/200.0560.0570.0550.055980.5082,176,167.742
5/5/200.0550.0580.0540.0561,226.6292,185,879.042
5/4/200.0580.0590.0540.0559.5452,142,228.729
5/3/200.0630.0640.0580.0581,123.5122,286,405.213
5/2/200.0620.0630.0620.0633.7732,467,165.927
5/1/200.060.0630.060.062284.7972,438,475.071
4/30/200.0620.0650.0590.06104.6682,336,646.601
4/29/200.0570.0640.0570.062109.4522,443,450.838
4/28/200.0530.0570.0530.057657.0042,224,269.328
4/27/200.0530.0540.0520.05316.2372,092,554.839
4/26/200.0530.0540.0530.053169.3462,087,383.084
4/25/200.0520.0540.0510.05341.9192,090,989.446
4/24/200.0510.0530.0510.05294.7952,027,105.417
4/23/200.0530.0540.0510.051651.8692,012,505.974
4/22/200.0440.0530.0440.053440.9922,077,739.876
4/21/200.0480.0490.0440.044111.4481,731,228.014
4/20/200.050.0520.0480.04843.0481,884,628.501
4/19/200.0540.0540.050.0572.5691,963,194.238
4/18/200.0540.0580.0540.0541,132.5042,127,121.607
4/17/200.0540.0550.0530.05430.2642,112,969.537
4/16/200.0540.060.0530.05430.3462,118,668.214
4/15/200.0540.0550.0540.0542,376.2022,120,406.87
4/14/200.0510.0550.0510.0543,506.1182,133,039.011
4/13/200.0520.0520.050.05161.2982,004,262.716
4/12/200.0510.0530.0510.0523.2142,045,717.698
4/11/200.0510.0520.050.0513.1632,013,350.066
4/10/200.0540.0540.050.05167.6872,003,330.024
4/9/200.0530.0540.0520.054181.6472,106,007.279
4/8/200.0520.0540.0510.05315.5442,093,118.686
4/7/200.0520.0560.0510.052332.2712,024,518.509
4/6/200.0440.0520.0440.052382.7332,053,441.691
4/5/200.0420.0440.0410.044343.1611,738,467.39
4/4/200.0410.0420.040.042330.8951,638,832.69
4/3/200.0390.0410.0390.041323.4121,601,775.279
4/2/200.0410.0410.0360.03962.1921,525,113.919
4/1/200.0460.0480.0390.0413,211.8631,597,369.336
3/31/200.0430.0460.0430.046141.8441,789,262.684
3/30/200.0320.0450.0320.0431,909.4821,691,778.577
3/29/200.0310.0340.0270.032669.7921,267,999.618
3/28/200.0320.0320.030.031110.0411,222,691.314
3/27/200.0330.0340.0320.032100.4441,267,037.995
3/26/200.0330.0330.0330.03301,276,992.166
3/25/200.0330.0330.0320.03301,276,992.166
3/24/200.0320.0340.0320.0330.0991,293,596.953
3/23/200.0290.0320.0290.0320.0961,257,310.002
3/22/200.0310.0320.0290.02934.9291,144,436.682
3/21/200.0320.0320.030.03137.5291,229,617.011
3/20/200.0310.0350.0290.031203.0871,232,263.299
3/19/200.0270.0320.0270.031168.651,229,528.252
3/18/200.0270.0280.0260.027257.541,046,993.379
3/17/200.0240.0280.0240.027161.2041,074,048.039
3/16/200.0260.0260.0220.024387.986931,695.879
3/15/200.0260.0280.0260.02643.231,028,005.333
3/14/200.0280.0280.0260.0262.6021,020,779.73
3/13/200.0260.0330.0230.0282,891.8471,094,204.076
3/12/200.0560.0570.0260.026116.9781,035,816.062
3/11/200.0450.0590.0450.05622.9872,215,126.206
3/10/200.0450.0450.0450.04501,757,974.524
3/9/200.0470.0480.0450.04501,757,974.524
3/8/200.060.060.0470.047163.7441,835,643.598
3/7/200.060.0610.060.0602,353,703.093
3/6/200.070.0720.0580.06180.342,358,651.782