GridCoin (GRC) Price, Market Cap and live charts

GridCoin

(GRC)
$0.00462233 -2.404 %
Rank1h24h7d
775 # -0.20 %-2.40 %6.68 %

Market Cap

$1,857,255.61

24h Volume

$529.52

Circulating Supply

GRC 401,800,471.187

Max Supply

GRC


What is GridCoin price now?

GridCoin is at $0.00462233 with a 24-hour trading volume of $529.52. The price has lowered by (-2.404 %) in the last 24 hours.

What is the circulating/maximum supply of GridCoin ?

GridCoin has a current circulating supply of GRC 401,800,471.187. The total maximum supply of GridCoin is GRC .

What is the most active exchange for GridCoin ?

GridCoin can be traded on SouthXchange and OpenLedger DEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0050.0050.0040.005428.3771,854,328.431
6/1/200.0050.0050.0040.005251.0531,972,903.498
5/31/200.0050.0050.0050.005157.3361,842,036.865
5/30/200.0050.0050.0050.00588.4081,866,442.652
5/29/200.0050.0060.0050.005227.1542,066,112.672
5/28/200.0060.0060.0050.005497.3671,829,906.354
5/27/200.0040.0060.0040.006272.2712,485,883.407
5/26/200.0040.0040.0040.0041,048.4261,695,972.494
5/25/200.0040.0040.0040.0041,559.7541,670,201.975
5/24/200.0040.0050.0040.004677.7361,683,793.027
5/23/200.0040.0040.0040.00439.4611,720,729.524
5/22/200.0040.0040.0040.00475.6971,756,586.299
5/21/200.0050.0050.0040.004258.4841,762,774.867
5/20/200.0040.0050.0040.005725.4131,830,857.721
5/19/200.0050.0050.0040.00465.5971,797,120.171
5/18/200.0050.0050.0050.005553.5831,877,106.407
5/17/200.0040.0050.0040.005366.9081,828,633.973
5/16/200.0040.0050.0040.004306.0851,769,894.577
5/15/200.0050.0050.0040.004831.5711,741,133.306
5/14/200.0040.0050.0040.005310.0511,870,936.2
5/13/200.0040.0040.0040.004569.4611,493,195.771
5/12/200.0040.0040.0040.004274.1031,311,006.384
5/11/200.0040.0040.0040.004193.4151,276,650.623
5/10/200.0040.0040.0040.004376.0631,304,173.86
5/9/200.0040.0040.0040.004303.9151,353,331.419
5/8/200.0040.0040.0040.004273.4311,251,634.84
5/7/200.0040.0050.0040.004677.9951,644,672.953
5/6/200.0040.0050.0040.004224.0561,653,459.426
5/5/200.0030.0040.0030.004125.5281,451,961.618
5/4/200.0040.0040.0030.003184.5311,362,076.452
5/3/200.0040.0040.0030.004505.2611,430,360.625
5/2/200.0040.0040.0030.004228.711,503,012.511
5/1/200.0040.0040.0030.004331.4551,478,763.074
4/30/200.0030.0040.0030.004694.1521,404,227.491
4/29/200.0040.0040.0030.0031,577.1661,378,712.921
4/28/200.0040.0040.0030.004666.5051,455,090.927
4/27/200.0040.0040.0040.004161.1241,562,787.988
4/26/200.0040.0040.0030.004632.8841,550,298.457
4/25/200.0040.0040.0030.0041,602.9391,486,805.756
4/24/200.0030.0040.0030.0041,491.1391,431,108.868
4/23/200.0030.0030.0030.003989.8351,368,523.781
4/22/200.0030.0040.0030.003906.6861,281,519.553
4/21/200.0030.0040.0030.0032,611.5271,349,128.137
4/20/200.0030.0040.0030.003896.7941,381,064.671
4/19/200.0030.0040.0030.0031,735.5871,399,059.91
4/18/200.0030.0040.0030.003417.3121,394,144.828
4/17/200.0030.0060.0020.0034,849.0281,309,092.534
4/16/200.0030.0040.0030.003313.9761,398,331.989
4/15/200.0030.0040.0030.003286.2561,294,287.354
4/14/200.0030.0040.0030.003302.3471,370,187.89
4/13/200.0030.0040.0020.0032,009.091,102,270.836
4/12/200.0030.0030.0020.003310.421,004,477.575
4/11/200.0030.0030.0020.003734.4021,014,643.098
4/10/200.0130.0140.0030.0031,013.6591,236,119.427
4/9/200.0040.0130.0030.013838.0315,055,599.294
4/8/200.0040.0050.0030.0041,636.3241,524,471.584
4/7/200.0030.0050.0030.0044,419.9921,700,990.214
4/6/200.0030.0050.0020.0034,246.7971,313,364.833
4/5/200.0030.0030.0020.003297.2791,097,601.433
4/4/200.0020.0030.0020.0031,987.7331,174,773.591
4/3/200.0020.0020.0020.002323.556915,877.228
4/2/200.0020.0020.0020.002791.662916,174.525
4/1/200.0020.0020.0020.002398.887856,087.571
3/31/200.0020.0020.0020.002169.371842,451.25
3/30/200.0020.0020.0020.002257.26811,119.755
3/29/200.0020.0020.0020.002370.246733,167.384
3/28/200.0020.0020.0020.00242.281798,331.641
3/27/200.0030.0030.0020.002760.821911,188.141
3/26/200.0020.0030.0020.00393.2471,122,628.959
3/25/200.0020.0020.0020.002123.429803,238.54
3/24/200.0020.0020.0020.002412.719892,681.442
3/23/200.0020.0020.0020.002401.179750,833.028
3/22/200.0020.0020.0020.00232.839809,851.206
3/21/200.0020.0020.0020.002379.322761,966.694
3/20/200.0020.0020.0020.002156.566822,206.422
3/19/200.0020.0020.0020.002197.133768,452.377
3/18/200.0020.0020.0020.00220.726648,334.043
3/17/200.0010.0020.0010.002247.356646,431.26
3/16/200.0020.0020.0010.001268.887575,078.325
3/15/200.0020.0020.0010.0021,439.92604,136.935
3/14/200.0020.0020.0020.002133.293623,379.827
3/13/200.0010.0020.0010.002417.052655,207.569
3/12/200.0020.0020.0010.001173.327547,064.873
3/11/200.0020.0020.0020.002457.612988,342.034
3/10/200.0020.0020.0020.00250.355908,442.851
3/9/200.0020.0020.0020.002316.379898,748.22
3/8/200.0020.0030.0020.002121.97904,661.933
3/7/200.0030.0030.0020.002145.364927,054.889
3/6/200.0030.0030.0020.003363.1951,058,417.353
3/5/200.0030.0030.0020.003414.1361,084,418.494