Grimm (XGM) Price, Market Cap and live charts

Grimm

(XGM)
$0.02218937 -11.412 %
Rank1h24h7d
1,026 # 1.68 %-11.41 %50.91 %

Market Cap

$660,459.93

24h Volume

$52,698.58

Circulating Supply

XGM 29,764,700

Max Supply

XGM 262,800,000

Explorer

grim.reaper.rocks

Source Code

github

White Paper

github


What is Grimm Coin price now?

Grimm is at $0.02218937 with a 24-hour trading volume of $52,698.58. The price has lowered by (-11.412 %) in the last 24 hours.

What is the circulating/maximum supply of Grimm Coin?

Grimm Coin has a current circulating supply of XGM 29,764,700. The total maximum supply of Grimm is XGM 262,800,000.

What is the most active exchange for Grimm Coin ?

Grimm Coin can be traded on TradeOgre and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0310.0340.0230.02472,862.618703,707.694
5/23/200.0270.0350.0250.03185,918.484935,245.234
5/22/200.0190.0340.0180.026109,619.476770,839.468
5/21/200.020.0220.0180.01953,785.569565,289.515
5/20/200.0220.0230.0170.0266,852.727600,497.05
5/19/200.0130.0230.0110.02285,339.945643,150.027
5/18/200.0240.030.010.013117,340.234391,357.498
5/17/200.0420.0470.0180.024274,668.504704,887.179
5/16/200.0090.0470.0090.042327,803.1941,249,660.438
5/15/200.0050.0140.0050.00970,328.546266,567.198
5/14/200.0050.0050.0050.0057,842.199151,989.129
5/13/200.0040.0050.0040.0051,989.653142,209.544
5/12/200.0040.0050.0040.0047,221.104129,700.125
5/11/200.0040.0070.0040.0046,018.653132,612.708
5/10/200.0040.0050.0040.0046,570.496128,700.925
5/9/200.0030.0060.0030.00412,307.455129,578.244
5/8/200.0040.0040.0030.0036,620.99102,612.277
5/7/200.0040.0040.0040.0042,902.202115,611.997
5/6/200.0040.0040.0040.0042,763.338114,446.983
5/5/200.0040.0040.0040.0041,649.171121,138.362
5/4/200.0040.0040.0040.0042,244.065128,055.918
5/3/200.0040.0050.0040.0043,885.751126,673.969
5/2/200.0040.0040.0040.0043,194.694122,255.467
5/1/200.0040.0040.0040.0047,846.68128,039.718
4/30/200.0040.0040.0040.0045,501.327117,973.428
4/29/200.0040.0050.0040.0045,522.214128,545.399
4/28/200.0040.0040.0030.0042,704.168124,143.759
4/27/200.0040.0040.0030.0043,595.892120,799.888
4/26/200.0040.0050.0040.0047,441.543125,665.576
4/25/200.0040.0040.0040.0044,646.612118,972.296
4/24/200.0040.0040.0040.0043,536.5118,169.583
4/23/200.0040.0040.0040.0044,357.373119,812.233
4/22/200.0040.0040.0030.0042,891.844112,370.547
4/21/200.0040.0040.0030.0041,046.882105,980.997
4/20/200.0040.0040.0030.004933.334111,506.325
4/19/200.0040.0040.0040.0041,514.863117,603.329
4/18/200.0040.0050.0030.0041,080.039114,182.505
4/17/200.0040.0040.0040.004296.922105,882.52
4/16/200.0040.0040.0020.0041,165.456115,788.53
4/15/200.0040.0040.0030.004683.826108,968.236
4/14/200.0040.0040.0040.004860.613108,006.412
4/13/200.0040.0040.0040.0041,469.695116,872.919
4/12/200.0040.0050.0040.0041,304.698120,257.467
4/11/200.0040.0040.0040.004707.462118,530.109
4/10/200.0050.0050.0040.0041,010.175114,952.525
4/9/200.0040.0050.0040.005768.224137,237.91
4/8/200.0040.0040.0040.0041,791.15123,634.396
4/7/200.0040.0040.0040.0041,013.564114,198.281
4/6/200.0040.0040.0040.004668.199118,976.079
4/5/200.0040.0040.0040.0041,092.986115,430.138
4/4/200.0040.0040.0040.004984.478123,222.937
4/3/200.0040.0040.0040.004869.334117,529.041
4/2/200.0040.0040.0040.0042,101.589123,461.774
4/1/200.0040.0040.0040.004559.113118,175.832
3/31/200.0040.0040.0040.0041,463.322116,225.727
3/30/200.0040.0040.0030.004637.302117,394.841
3/29/200.0040.0040.0030.004456.172126,342.67
3/28/200.0040.0040.0040.004412.669118,486.469
3/27/200.0040.0040.0040.004727.966125,604.022
3/26/200.0040.0040.0040.004810.006124,768.272
3/25/200.0040.0040.0040.004627.291118,873.471
3/24/200.0040.0040.0040.004539.678126,834.024
3/23/200.0040.0040.0030.0041,054.665123,400.602
3/22/200.0040.0050.0030.004548.453112,634.995
3/21/200.0040.0050.0040.004848.132130,914.99
3/20/200.0040.0050.0040.0041,001.903117,413.524
3/19/200.0030.0050.0030.004556.671128,310.813
3/18/200.0030.0040.0030.003665.059101,555.716
3/17/200.0040.0040.0030.0031,074.95198,549.442
3/16/200.0040.0040.0030.004955.081108,082.061
3/15/200.0040.0040.0030.004573.559109,507.118
3/14/200.0050.0050.0030.004461.589105,899.681
3/13/200.0040.0050.0030.0051,594.957138,334.483
3/12/200.0060.0060.0040.0042,333.229108,227.521
3/11/200.0060.0060.0060.006989.033184,172.127
3/10/200.0060.0060.0060.0061,049.608178,823.577
3/9/200.0060.0070.0060.0064,414.354189,483.467
3/8/200.0070.0070.0060.0063,370.687191,073.788
3/7/200.0060.0080.0060.0071,410.757194,188.491
3/6/200.0070.0070.0060.0062,526.027186,074.428
3/5/200.0070.0070.0060.0072,908.019202,179.89
3/4/200.0060.0080.0060.0075,666.682201,164.906
3/3/200.0060.0070.0050.0062,096.155184,856.694
3/2/200.0060.0060.0050.006604.974172,359.281
3/1/200.0060.0060.0050.0061,376.879172,608.654
2/29/200.0050.0060.0050.0061,981.975171,434.691
2/28/200.0060.0060.0050.0051,543.102158,218.639
2/27/200.0060.0060.0060.006788.252171,222.027
2/26/200.0060.0070.0050.0061,794.335175,152.617
2/25/200.0060.0080.0050.0065,506.076183,224.062