Grin (GRIN) Price, Market Cap and live charts

Grin

(GRIN)
$0.50483857 + 0.331 %
Rank1h24h7d
161 # 0.14 %0.33 %8.50 %

Market Cap

$21,646,942.71

24h Volume

$13,627,795.66

Circulating Supply

GRIN 42,878,940

Max Supply

GRIN


What is Grin Coin price now?

Grin is at $0.50483857 with a 24-hour trading volume of $13,627,795.66. The price has raised by (0.331 %) in the last 24 hours.

What is the circulating/maximum supply of Grin Coin?

Grin Coin has a current circulating supply of GRIN 42,878,940. The total maximum supply of Grin is GRIN .

What is the most active exchange for Grin Coin ?

Grin Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.4930.5080.4890.5069,376,075.8721,686,340.71
5/26/200.4870.5050.4820.49316,503,819.10321,083,783.892
5/25/200.4760.4880.4680.48843,533,019.68320,829,370.24
5/24/200.4750.5010.4680.47632,909,996.31420,266,981.355
5/23/200.4730.4810.4620.47526,180,422.12920,185,433.856
5/22/200.4470.4770.440.47454,577,986.76420,103,065.48
5/21/200.4660.470.4370.44780,613,827.1318,940,936.846
5/20/200.470.4750.4580.46749,116,948.85619,735,676.095
5/19/200.4750.4760.4590.46867,399,198.04319,740,004.67
5/18/200.4660.4790.4630.47693,240,838.36720,025,430.505
5/17/200.4620.4750.4580.46794,918,943.04419,619,408.835
5/16/200.460.4730.4570.46284,660,468.58619,360,432.48
5/15/200.490.4960.4580.46174,997,792.78819,289,176.51
5/14/200.4690.5140.4650.49275,171,214.24520,537,542.21
5/13/200.4590.4750.4540.46963,633,916.96419,551,695.548
5/12/200.450.470.4430.45952,394,424.26219,101,828.833
5/11/200.460.4820.4410.4552,336,690.03918,684,245.753
5/10/200.5250.5250.4450.45951,188,428.14318,996,469.759
5/9/200.5320.5360.5220.52650,782,034.17721,722,950.301
5/8/200.5360.5480.5270.53152,742,013.15421,898,567.759
5/7/200.5370.5430.5150.53654,643,735.93422,066,214.935
5/6/200.5150.550.5130.53757,484,438.31622,062,150.084
5/5/200.540.5450.490.51548,748,910.95221,114,876.249
5/4/200.5520.5530.5280.5440,885,124.71222,084,592.297
5/3/200.5570.5710.5390.55242,881,005.89822,517,160.485
5/2/200.5480.5630.5460.55726,548,741.60522,687,903.778
5/1/200.5320.5580.5290.54853,916,097.42322,281,849.456
4/30/200.5530.580.5180.53254,595,368.87321,583,127.252
4/29/200.5190.5610.5140.55342,078,219.12322,365,628.792
4/28/200.5140.520.5010.51941,641,006.76620,947,147.525
4/27/200.520.5360.4970.51440,287,646.44520,692,727.348
4/26/200.5010.5330.4990.5238,970,687.47720,890,172.906
4/25/200.5010.5060.4930.50134,396,173.70720,114,280.391
4/24/200.4860.5020.4840.50137,470,024.26420,045,728.87
4/23/200.480.4960.4710.48639,360,735.57919,427,257.661
4/22/200.4650.490.4640.4844,100,721.17219,115,465.969
4/21/200.4690.4790.460.46637,997,798.19518,538,557.695
4/20/200.4940.4960.4680.4742,032,095.78418,659,938.507
4/19/200.5050.5080.4890.49544,379,971.13719,592,149.353
4/18/200.4880.510.4730.50551,792,553.10219,971,057.315
4/17/200.4880.4970.4770.48842,715,437.01719,255,037.194
4/16/200.4610.4940.4520.48845,710,237.58319,189,118.299
4/15/200.4770.4790.4560.46142,651,784.84218,107,548.161
4/14/200.4780.490.4680.47742,352,526.54718,686,976.914
4/13/200.5010.5010.4660.47843,241,605.54718,680,182.991
4/12/200.4960.5190.4830.50243,351,528.35119,576,555.789
4/11/200.4950.5070.4860.49542,607,734.96119,270,525.987
4/10/200.5350.5390.4880.49542,794,475.65419,237,070.956
4/9/200.5460.5520.5270.53737,258,457.39120,801,958.142
4/8/200.5230.5480.510.54647,525,308.47221,122,959.214
4/7/200.530.5460.5070.52349,210,989.28320,154,649.016
4/6/200.4790.5430.4740.52753,244,223.32220,276,638.73
4/5/200.4860.4920.4690.47940,056,528.25718,405,763.338
4/4/200.4730.4930.4650.48539,374,435.98218,584,221.062
4/3/200.4760.4840.4560.47341,646,621.24518,071,534.705
4/2/200.4610.4840.450.47543,125,571.76418,106,927.125
4/1/200.4560.460.4410.4640,184,902.117,490,100.687
3/31/200.4580.4740.4450.45642,931,932.18817,309,412.86
3/30/200.4240.460.4210.4638,376,837.17317,412,326.297
3/29/200.4470.4530.4240.42529,948,392.12116,069,845.907
3/28/200.4670.4680.4340.44731,987,247.24916,850,924.428
3/27/200.4790.4930.4620.46732,656,978.77417,577,194.183
3/26/200.4780.4960.4620.47936,099,469.16917,965,055.287
3/25/200.4790.5030.4480.47837,573,518.35217,897,956.575
3/24/200.4740.4820.4580.47935,523,758.48817,885,061.232
3/23/200.4430.4780.4270.47432,686,739.18217,686,109.603
3/22/200.4840.5040.4410.44329,015,155.55716,483,569.573
3/21/200.4810.50.460.48432,660,845.54217,972,693.003
3/20/200.5040.5350.460.48140,816,864.61817,822,820.202
3/19/200.4380.5050.4290.50235,407,093.84918,555,637.574
3/18/200.440.4530.4110.43828,692,104.5816,155,353.661
3/17/200.4160.4650.3970.4425,727,654.20716,171,897.136
3/16/200.4360.4510.3660.41617,920,979.94815,275,607.823
3/15/200.440.4590.4280.43616,206,576.68915,952,977.347
3/14/200.4540.480.4250.4418,343,083.49616,059,698.893
3/13/200.3880.5010.3060.45430,810,536.68216,528,393.597
3/12/200.7380.7380.3890.38930,637,795.00514,120,483.624
3/11/200.7360.7480.7220.73723,495,763.14626,717,797.528
3/10/200.750.7740.7190.73628,517,219.8926,617,846.095
3/9/200.7740.7910.6880.75137,155,984.99927,086,236.121
3/8/200.9940.9970.6830.77537,293,125.28127,880,759.01
3/7/201.0131.0290.9930.99427,831,478.74735,694,079.507
3/6/201.0211.0291.0011.01329,095,322.85136,299,479.063
3/5/200.9941.0320.9941.02128,148,866.94836,476,826.296
3/4/201.0141.0190.9860.99327,926,287.41235,413,985.718
3/3/201.0131.0190.9861.00729,054,315.2535,812,461.625
3/2/200.9751.0280.9711.01332,104,788.17335,944,370.669
3/1/200.9971.020.9640.97628,036,880.4534,529,386.816
2/29/201.0081.0360.9970.99828,944,415.9935,239,558.39
2/28/200.9891.0640.9571.00932,613,272.83535,534,308.874