Gulden (NLG) Price, Market Cap and live charts

Gulden

(NLG)
$0.00979322 -0.691 %
Rank1h24h7d
488 # 0.16 %-0.69 %-2.84 %

Market Cap

$5,022,669.99

24h Volume

$15,038.49

Circulating Supply

NLG 512,871,937

Max Supply

NLG


What is Gulden Coin price now?

Gulden is at $0.00979322 with a 24-hour trading volume of $15,038.49. The price has lowered by (-0.691 %) in the last 24 hours.

What is the circulating/maximum supply of Gulden Coin?

Gulden Coin has a current circulating supply of NLG 512,871,937. The total maximum supply of Gulden is NLG .

What is the most active exchange for Gulden Coin ?

Gulden Coin can be traded on Bittrex and Nocks cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.010.010.0115,033.0045,021,034.748
5/23/200.010.010.010.0111,307.85,036,599.717
5/22/200.010.010.010.0117,890.0925,021,712.078
5/21/200.010.010.0090.0116,825.0834,949,978.21
5/20/200.010.010.0090.0120,149.8135,079,349.726
5/19/200.010.010.0090.0115,296.2125,070,985.313
5/18/200.010.010.0090.0120,475.1055,012,371.195
5/17/200.010.010.0090.0116,566.2855,102,267.809
5/16/200.010.0110.0090.0127,906.3894,909,222.643
5/15/200.0110.0110.0090.01137,418.2745,099,004.86
5/14/200.0120.0120.010.01144,322.0115,803,576.859
5/13/200.0110.0120.0110.0128,273.2095,996,316.25
5/12/200.0110.0120.0110.0115,794.3445,823,817.509
5/11/200.0110.0120.0110.01119,417.4345,831,262.704
5/10/200.0120.0120.0110.01138,388.3135,844,897.368
5/9/200.0130.0130.0120.01212,716.2286,229,271.582
5/8/200.0130.0140.0130.01331,488.2326,780,988.271
5/7/200.0130.0150.0130.01328,922.9436,803,022.499
5/6/200.0120.0160.0110.013100,784.5976,806,235.516
5/5/200.0110.0190.010.012183,911.7865,922,748.601
5/4/200.0110.0110.0110.0114,149.8935,685,656.039
5/3/200.0110.0130.0110.01115,775.1865,833,218.267
5/2/200.0110.0120.0110.01112,378.6065,811,974.175
5/1/200.0110.0120.0110.0117,668.5915,801,418.068
4/30/200.0110.0130.010.01125,820.7345,814,093.222
4/29/200.0110.0120.010.01118,939.7275,802,805.651
4/28/200.0110.0110.0110.01111,214.7885,402,565.911
4/27/200.0110.0110.0110.0118,092.0535,662,018.317
4/26/200.0110.0110.0110.0116,687.9485,692,039.475
4/25/200.0120.0120.0110.0115,406.7445,800,683.067
4/24/200.0110.0120.0110.0126,633.7235,926,429.778
4/23/200.0110.0120.0110.0118,750.6565,806,498.016
4/22/200.0110.0110.010.0114,182.7135,538,420.097
4/21/200.0110.0110.0110.0112,954.1995,514,149.588
4/20/200.0110.0120.0110.0113,140.7715,610,570.584
4/19/200.0110.0110.0110.0111,647.1865,731,320.141
4/18/200.0110.0120.0110.0113,709.25,797,947.116
4/17/200.0110.0110.0110.0113,148.65,590,686.368
4/16/200.0110.0110.010.0115,938.5435,558,084.9
4/15/200.0110.0110.010.0116,542.135,404,580.603
4/14/200.0110.0110.0110.0112,653.2255,474,500.52
4/13/200.0110.0110.010.0114,937.9595,401,858.624
4/12/200.0110.0110.0110.011964.8265,509,748.728
4/11/200.0110.0110.0110.0111,689.7535,732,359.076
4/10/200.0120.0120.0110.0113,116.1155,714,797.486
4/9/200.0120.0120.0110.0125,834.7625,912,183.573
4/8/200.0120.0120.0110.0127,358.7416,085,171.631
4/7/200.0120.0120.0110.0125,453.3595,994,610.057
4/6/200.0110.0120.0110.0129,626.9895,855,881.919
4/5/200.0110.0120.0110.0111,270.1225,580,098.891
4/4/200.0110.0120.0110.0112,462.9785,603,594.714
4/3/200.0110.0120.0110.0117,595.5515,788,893.78
4/2/200.0110.0120.0110.01118,648.4055,655,563.348
4/1/200.010.0110.010.01117,514.7795,538,560.685
3/31/200.0110.0110.010.0119,912.1085,251,392.53
3/30/200.010.0110.010.01116,429.5115,451,000.278
3/29/200.010.010.010.017,888.4194,954,954.417
3/28/200.010.010.0090.0118,354.0214,945,227.758
3/27/200.0110.0110.010.013,575.6175,268,232.298
3/26/200.010.0110.010.0115,384.495,365,157.942
3/25/200.010.010.010.019,031.0715,099,390.545
3/24/200.0090.010.0090.018,602.9775,046,249.002
3/23/200.0090.010.0090.00920,918.2794,687,562.351
3/22/200.010.010.0090.00916,561.2854,742,814.682
3/21/200.010.0110.010.0111,382.6825,025,727.662
3/20/200.010.0110.0090.0117,313.9125,201,177.327
3/19/200.0080.010.0080.0120,310.4284,927,705.786
3/18/200.0080.0090.0080.0086,715.8824,206,536.081
3/17/200.0080.0080.0070.0084,798.1644,170,437.423
3/16/200.0090.0090.0070.00815,361.3923,869,396.081
3/15/200.0090.0090.0080.0095,359.7254,504,133.557
3/14/200.0090.0090.0080.00911,228.6324,447,716.496
3/13/200.0080.0090.0070.00923,029.3954,505,087.308
3/12/200.010.010.0080.00823,216.4433,819,182.408
3/11/200.0110.0110.010.015,679.7235,274,035.246
3/10/200.010.0110.010.01111,735.0025,383,805.21
3/9/200.0110.0110.010.0124,386.3714,977,348.985
3/8/200.0110.0110.0110.01121,543.6625,555,690.764
3/7/200.0110.0110.0110.0114,461.8225,653,831.928
3/6/200.0110.0110.0110.0115,656.2825,664,751.408
3/5/200.0110.0120.0110.0118,616.0795,805,249.119
3/4/200.0110.0110.010.0117,161.6045,543,907.101
3/3/200.0110.0110.0110.0114,747.6545,628,782.161
3/2/200.0110.0110.010.01113,225.2125,565,773.716
3/1/200.0110.0110.010.01116,882.7025,398,212.997
2/29/200.0110.0120.0110.0115,917.5875,732,395.419
2/28/200.0110.0120.0110.0117,059.1415,724,766.691
2/27/200.0120.0120.0110.01114,653.7135,652,258.886
2/26/200.0130.0130.0120.01210,940.8756,053,313.6
2/25/200.0120.0130.0120.01319,710.0116,335,690.48