Matchpool (GUP) Price, Market Cap and live charts

Matchpool

(GUP)
$0.00190688 -1.44 %
Rank1h24h7d
1,420 # -0.05 %-1.44 %14.63 %

Market Cap

$143,015.75

24h Volume

$255.01

Circulating Supply

GUP 75,000,000

Max Supply

GUP


What is Matchpool Coin price now?

Matchpool is at $0.00190688 with a 24-hour trading volume of $255.01. The price has lowered by (-1.44 %) in the last 24 hours.

What is the circulating/maximum supply of Matchpool Coin?

Matchpool Coin has a current circulating supply of GUP 75,000,000. The total maximum supply of Matchpool is GUP .

What is the most active exchange for Matchpool Coin ?

Matchpool Coin can be traded on HitBTC and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0020.0020.0020.002245.271134,976.256
5/30/200.0020.0020.0020.002268.063138,192.209
5/29/200.0020.0020.0020.002228.925134,470.408
5/28/200.0020.0020.0020.002248.333135,744.072
5/27/200.0020.0020.0020.00266.838130,886.563
5/26/200.0020.0020.0020.002235.335125,833.226
5/25/200.0020.0020.0020.002242.104126,920.691
5/24/200.0020.0020.0020.002323.904118,624.31
5/23/200.0020.0020.0020.002143.429124,332.018
5/22/200.0020.0020.0020.002112.946123,989.773
5/21/200.0020.0020.0020.002122.061122,609.932
5/20/200.0020.0020.0020.002173.849128,518.367
5/19/200.0020.0020.0020.002299.386123,895.053
5/18/200.0020.0020.0020.002155.526131,392.623
5/17/200.0020.0020.0020.002281.133159,592.804
5/16/200.0020.0020.0020.002226.372154,640.428
5/15/200.0020.0020.0020.002394.118153,782.645
5/14/200.0020.0020.0020.002909.72164,334.829
5/13/200.0020.0030.0020.002634.978150,644.033
5/12/200.0020.0020.0020.00258.348148,128.772
5/11/200.0020.0020.0020.002145.367141,874.929
5/10/200.0020.0020.0020.002315.292144,549.576
5/9/200.0020.0020.0020.002135.012158,744.869
5/8/200.0020.0020.0020.002279.936156,120.022
5/7/200.0020.0020.0020.002246.228185,880.899
5/6/200.0020.0020.0020.00247.656173,236.418
5/5/200.0020.0020.0020.002111.436162,436.352
5/4/200.0020.0020.0020.002234.873178,603.685
5/3/200.0020.0030.0020.002771.923172,239.88
5/2/200.0020.0020.0020.002326.39161,340.389
5/1/200.0020.0020.0020.002473.544151,408.292
4/30/200.0020.0020.0020.002210.436141,756.818
4/29/200.0020.0020.0020.002268.76143,066.608
4/28/200.0020.0020.0020.002224.474129,178.108
4/27/200.0020.0020.0020.002250.164127,463.578
4/26/200.0020.0020.0020.002139.894127,417.419
4/25/200.0020.0020.0020.002261.171128,774.69
4/24/200.0020.0020.0020.002267.095127,805.162
4/23/200.0020.0020.0020.002198.481127,491.564
4/22/200.0020.0020.0020.002183.045122,488.239
4/21/200.0020.0020.0010.002184.102118,152.361
4/20/200.0020.0020.0020.002170.395118,606.308
4/19/200.0020.0020.0010.002234.724120,017.947
4/18/200.0020.0020.0010.002280.956113,060.393
4/17/200.0020.0020.0020.002217.466122,185.813
4/16/200.0020.0020.0010.002198.532122,666.083
4/15/200.0020.0020.0020.002169.632114,443.757
4/14/200.0020.0020.0020.002275.896117,978.729
4/13/200.0020.0020.0010.002215.572117,870.971
4/12/200.0020.0020.0020.002331.109121,287.266
4/11/200.0020.0020.0020.00216.03122,230.216
4/10/200.0020.0020.0020.00229.953119,376.566
4/9/200.0020.0020.0020.002264.658123,052.784
4/8/200.0020.0020.0020.002208.788143,053.862
4/7/200.0020.0020.0020.002279.948139,050.106
4/6/200.0020.0020.0020.002212.77137,500.516
4/5/200.0020.0020.0020.002379.954130,571.3
4/4/200.0020.0020.0020.002295.145135,989.283
4/3/200.0020.0020.0020.002278.843131,369.606
4/2/200.0020.0020.0020.00292.238132,712.867
4/1/200.0020.0020.0020.002175.15133,837.564
3/31/200.0020.0020.0020.002200.017128,327.073
3/30/200.0020.0020.0020.002153.677130,372.678
3/29/200.0020.0020.0020.00269.931119,763.543
3/28/200.0020.0020.0020.002101.759125,344.855
3/27/200.0020.0020.0020.00225.041127,147.421
3/26/200.0020.0020.0020.00277.877135,896.235
3/25/200.0020.0020.0020.002126.478140,188.355
3/24/200.0020.0020.0020.002148.34136,407.782
3/23/200.0020.0020.0020.002153.359130,280.852
3/22/200.0020.0020.0020.002150.876122,420.687
3/21/200.0020.0020.0020.002187.34149,948.853
3/20/200.0020.0020.0020.002225.145154,292.369
3/19/200.0010.0020.0010.002716.106155,159.411
3/18/200.0010.0010.0010.001115.52298,698.737
3/17/200.0010.0010.0010.001172.258100,845.789
3/16/200.0010.0010.0010.001219.407101,185.056
3/15/200.0020.0020.0010.001256.586102,739.018
3/14/200.0010.0020.0010.00297.577116,389.674
3/13/200.0010.0020.0010.00164.657107,369.702
3/12/200.0020.0020.0010.00153.101100,548.676
3/11/200.0020.0020.0020.002212.146177,976.524
3/10/200.0020.0020.0020.00227.586177,121.949
3/9/200.0030.0030.0020.002182.191164,781.341
3/8/200.0030.0030.0020.003257.83187,888.029
3/7/200.0030.0030.0030.003255.209213,634.665
3/6/200.0030.0030.0030.003417.742227,088.958
3/5/200.0020.0030.0020.003475.534209,920.211
3/4/200.0020.0020.0020.002208.759177,219.276
3/3/200.0020.0020.0020.002286.622183,069.424