GXChain (GXC) Price, Market Cap and live charts

GXChain

(GXC)
$0.51729690 + 1.468 %
Rank1h24h7d
126 # -0.32 %1.47 %6.53 %

Market Cap

$33,624,298.58

24h Volume

$17,473,280.19

Circulating Supply

GXC 65,000,000

Max Supply

GXC 100,000,000


What is GXChain Coin price now?

GXChain is at $0.51729690 with a 24-hour trading volume of $17,473,280.19. The price has raised by (1.468 %) in the last 24 hours.

What is the circulating/maximum supply of GXChain Coin?

GXChain Coin has a current circulating supply of GXC 65,000,000. The total maximum supply of GXChain is GXC 100,000,000.

What is the most active exchange for GXChain Coin ?

GXChain Coin can be traded on Bit-Z and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.5150.5310.5010.50817,412,326.29233,052,278.699
5/27/200.4820.5360.4760.51718,618,764.41933,617,691.521
5/26/200.4790.4870.4710.48216,039,892.4831,345,853.912
5/25/200.4610.4820.4580.47916,363,692.30331,160,247.412
5/24/200.4920.4950.4610.46114,818,030.5429,980,519.346
5/23/200.4840.5210.4840.49115,446,022.03531,923,720.841
5/22/200.4620.4990.4520.48414,970,057.72731,461,412.976
5/21/200.4830.4840.4460.45912,578,813.42829,849,882.488
5/20/200.4860.4910.4750.48111,552,012.33331,271,700.7
5/19/200.4830.4940.4730.48613,420,370.78831,576,520.532
5/18/200.4750.4960.4740.48310,504,423.16531,397,559.373
5/17/200.4730.4810.470.47610,801,025.36230,929,064.083
5/16/200.4750.4820.4710.47313,545,118.95930,759,720.28
5/15/200.4760.4840.470.47414,109,268.35830,840,015.019
5/14/200.4610.4830.460.47713,790,886.54930,998,667.41
5/13/200.4450.4980.4450.46317,847,261.73930,089,165.562
5/12/200.4460.4570.4430.44512,299,001.428,955,655.839
5/11/200.460.490.4350.44815,680,152.44829,123,142.267
5/10/200.4790.4790.430.45913,729,914.11529,819,274.454
5/9/200.4660.4980.460.47913,940,603.63631,132,115.759
5/8/200.4720.4740.4590.46714,308,317.48430,359,070.603
5/7/200.4470.4790.4380.47212,806,110.90230,667,273.118
5/6/200.4260.4540.4210.44711,392,566.91229,023,392.885
5/5/200.4170.4450.410.42810,493,716.48927,789,066.83
5/4/200.430.4320.4050.41810,243,600.89727,175,918.939
5/3/200.4460.4550.4230.4310,084,227.94227,936,070.331
5/2/200.4380.450.4360.44511,482,985.90328,954,658.726
5/1/200.4290.4490.4290.43812,074,610.31528,501,024.375
4/30/200.4490.4710.4280.42912,520,670.28727,907,634.226
4/29/200.4360.4550.430.44911,227,804.35729,214,002.227
4/28/200.4360.4380.4240.43810,963,452.82828,453,097.994
4/27/200.4240.4370.4190.4369,775,901.21228,310,478.339
4/26/200.4160.4440.4140.42410,135,339.4327,579,237.991
4/25/200.4010.4310.3990.4158,376,755.28326,978,204.745
4/24/200.3970.4060.3960.4027,763,501.2926,145,203.325
4/23/200.40.4060.3910.3968,373,420.78825,738,520.213
4/22/200.3910.4050.3860.48,348,599.92826,031,000.171
4/21/200.3860.4010.3830.399,752,283.6425,375,581.437
4/20/200.4110.4130.3840.3877,386,164.27425,129,342.585
4/19/200.4190.4190.4060.4096,520,690.08526,607,592.262
4/18/200.4170.4210.4140.4187,898,354.83527,183,841.244
4/17/200.4080.4220.3980.4158,323,474.72126,991,577.595
4/16/200.3830.410.3720.4068,509,392.21126,412,227.026
4/15/200.4020.4050.3810.3818,786,308.69324,769,201.847
4/14/200.4070.4120.4010.4037,912,529.79126,166,597.459
4/13/200.4090.4110.3960.4065,714,698.65526,417,570.358
4/12/200.4090.4280.4040.40910,979,121.57626,583,485.496
4/11/200.4030.4220.40.40710,899,906.50726,440,707.543
4/10/200.4310.4340.3970.40410,832,185.57826,285,123.43
4/9/200.4250.4320.4170.4319,547,201.22328,046,554.568
4/8/200.4190.4340.4150.42610,299,801.83327,693,686.24
4/7/200.4320.4420.4180.429,949,661.99527,272,774.43
4/6/200.40.4570.3980.43212,848,504.79528,049,349.986
4/5/200.4230.4270.3960.4029,600,509.93726,100,869.976
4/4/200.4260.4310.4190.4249,991,808.6427,589,669.847
4/3/200.430.4430.4220.42610,863,491.73927,720,101.016
4/2/200.4430.4480.4270.42813,336,625.10627,811,911.519
4/1/200.4470.4670.4210.44415,143,488.18328,847,675.288
3/31/200.4140.4820.410.44720,339,684.46229,072,278.84
3/30/200.3910.4220.3870.4148,634,175.526,902,698.051
3/29/200.3950.4370.3860.3919,028,869.23925,438,156.749
3/28/200.390.4390.3720.3928,905,944.53725,502,116.56
3/27/200.4070.440.3880.3929,427,193.9225,494,299.904
3/26/200.3880.50.3650.40616,108,984.78226,357,903.435
3/25/200.4270.430.3790.38812,112,427.96125,249,801.464
3/24/200.3210.4820.3190.42932,769,682.24827,904,578.85
3/23/200.2940.3230.2930.3218,430,777.40820,856,171.53
3/22/200.3160.3230.2920.2943,918,214.49519,096,682.876
3/21/200.3140.3260.2980.3152,939,591.95620,486,754.99
3/20/200.3050.3410.2910.3146,402,321.54220,410,630.089
3/19/200.2740.3220.2720.3078,208,273.96719,961,917.042
3/18/200.2850.2870.2650.2735,706,568.35717,724,092.507
3/17/200.2840.3170.2730.28513,078,978.13118,532,292.853
3/16/200.2630.310.2320.28511,168,759.70218,517,188.897
3/15/200.2480.2810.2460.2645,601,384.6217,141,987.202
3/14/200.2570.2680.2430.2485,726,936.52216,114,252.405
3/13/200.2560.2860.1910.2578,832,119.97116,692,674.776
3/12/200.4290.4310.2520.2556,538,034.26416,578,590.847
3/11/200.4420.4430.4170.4298,338,757.6727,890,974.822
3/10/200.450.4510.4260.43911,261,131.1128,566,136.319
3/9/200.420.4940.4180.44918,017,874.23429,163,432.481
3/8/200.4580.480.4180.429,186,304.32627,282,441.08
3/7/200.4640.4950.450.45610,209,684.26329,666,569.592
3/6/200.4590.4670.4550.4626,817,479.51630,061,397.331
3/5/200.4520.470.4470.4597,313,213.06929,818,845.933
3/4/200.4480.4520.4370.4524,557,671.64729,399,725.658
3/3/200.4450.4630.4410.4486,281,317.51629,146,466.108
3/2/200.4320.4530.4280.4477,873,224.06629,035,678.265
3/1/200.4340.4440.4270.4357,580,405.74528,269,887.12
2/29/200.4410.4520.4320.4345,899,769.56928,210,787.357