Handshake (HNS) Price, Market Cap and live charts

Handshake

(HNS)
$0.11197434 -3.831 %
Rank1h24h7d
251 # -0.24 %-3.83 %-17.00 %

Market Cap

$30,878,622.70

24h Volume

$6,200,180.18

Circulating Supply

HNS 275,765,175.567

Max Supply

HNS 2,040,000,000

Explorer


What is Handshake Coin price now?

Handshake is at $0.11197434 with a 24-hour trading volume of $6,200,180.18. The price has lowered by (-3.831 %) in the last 24 hours.

What is the circulating/maximum supply of Handshake Coin?

Handshake Coin has a current circulating supply of HNS 275,765,175.567. The total maximum supply of Handshake is HNS 2,040,000,000.

What is the most active exchange for Handshake Coin ?

Handshake Coin can be traded on Hotbit and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.120.1210.1130.1175,263,410.29432,203,333.965
5/31/200.1260.1270.120.123,967,005.12733,103,405.416
5/30/200.1310.1320.1230.1262,414,980.51434,740,889.996
5/29/200.1340.1370.1280.1312,601,799.35335,957,734.806
5/28/200.1440.1440.1290.1354,810,112.38136,964,207.039
5/27/200.1370.1550.130.1445,535,912.9539,593,540.992
5/26/200.1310.1370.1210.1375,053,441.51237,474,435.151
5/25/200.1260.1360.1220.1317,340,960.15835,808,480.286
5/24/200.1250.130.1240.1267,963,518.92534,563,799.091
5/23/200.1260.1320.1220.1255,468,990.28234,355,339.146
5/22/200.1210.1270.1180.1275,153,549.42634,787,033.357
5/21/200.1160.1230.1120.1217,784,063.73333,278,993.839
5/20/200.1150.1210.1110.1166,032,196.19331,651,871.041
5/19/200.1210.1220.1120.1155,895,883.82431,495,788.416
5/18/200.1240.1260.1070.12117,201,477.95633,101,830.365
5/17/200.1230.130.1210.12438,141,195.86333,815,378.774
5/16/200.1040.1240.1030.12334,341,319.81533,625,383.745
5/15/200.1020.1080.0980.10427,953,499.33928,283,314.377
5/14/200.0950.1030.0920.10225,887,233.00427,780,658.82
5/13/200.0970.0980.0920.09523,359,049.37725,705,574.596
5/12/200.1010.1010.0960.09720,215,281.1626,334,199.075
5/11/200.1060.1090.0960.10119,494,841.43627,386,703.632
5/10/200.1210.1220.1010.10516,044,155.9728,517,707.13
5/9/200.1270.1270.1150.12115,286,494.78732,694,975.474
5/8/200.1290.130.1240.12715,128,439.13434,453,164.414
5/7/200.1270.1290.1210.12914,209,805.3934,903,243.508
5/6/200.1250.1270.120.12711,698,974.64834,320,120.927
5/5/200.1260.1280.1240.1255,769,551.61133,795,673.403
5/4/200.130.1310.1260.1265,206,136.10733,909,181.747
5/3/200.1290.1310.1270.135,598,187.75234,970,377.419
5/2/200.1310.1320.1270.1296,258,568.42434,696,606.779
5/1/200.1330.1370.1280.13112,319,762.38735,390,691.899
4/30/200.1410.1510.1310.13318,382,741.6335,763,362.883
4/29/200.1260.1410.1240.14120,368,425.82537,860,973.067
4/28/200.120.1270.1170.12618,092,596.00733,826,036.901
4/27/200.1210.1230.1160.1218,111,347.46132,279,500.272
4/26/200.1190.1230.1170.12117,551,194.06432,461,224.43
4/25/200.1230.1240.1170.11915,850,074.2631,874,947.431
4/24/200.1240.1270.120.12316,751,313.03232,923,278.84
4/23/200.1220.1250.1190.12417,612,277.00933,283,003.552
4/22/200.1190.1240.1190.12216,981,633.1470
4/21/200.1220.1220.1160.11816,717,928.2280
4/20/200.1220.1230.1190.12221,132,608.0670
4/19/200.1230.1260.120.12225,254,943.290
4/18/200.1230.1260.1210.12320,340,497.7090
4/17/200.1270.1270.1210.12318,013,346.2450
4/16/200.1180.130.1110.12719,608,421.7460
4/15/200.1220.1230.1120.11919,346,860.1970
4/14/200.1210.1260.1180.12218,770,338.2430
4/13/200.1390.140.1150.12117,395,780.9790
4/12/200.140.1420.1370.1416,806,086.9450
4/11/200.1390.1440.1390.1416,183,872.5730
4/10/200.1590.1610.1370.13914,024,656.5140
4/9/200.1630.1640.1550.15915,493,251.1130
4/8/200.1660.1670.1590.16322,661,845.9550
4/7/200.1730.180.1650.16636,053,751.9990
4/6/200.1660.1760.1660.17238,046,195.3320
4/5/200.1680.1690.1650.16637,609,345.850
4/4/200.1680.170.1630.16837,107,097.0520
4/3/200.170.1710.1650.16837,376,935.7020
4/2/200.1680.1750.1670.1741,613,285.9140
4/1/200.1790.180.1640.16739,654,255.3880
3/31/200.1860.1890.1670.17957,794,055.2130
3/30/200.1530.2510.1480.18644,345,881.7020
3/29/200.1590.1620.1510.15313,589,535.6480
3/28/200.1620.1620.1550.15916,401,744.3370
3/27/200.1640.170.1580.16216,343,251.9590
3/26/200.1630.1770.1580.16419,652,006.5730
3/23/200.1450.150.1260.14918,200,669.3970
3/22/200.1630.1630.1380.14524,642,193.7190
3/21/200.1730.1740.1610.16326,480,704.180
3/20/200.1780.1830.1560.17328,373,976.5620
3/19/200.150.1820.1420.17930,078,097.5910
3/18/200.1380.1530.1330.1526,222,388.4850
3/17/200.1280.1410.1260.13822,856,319.1280
3/12/200.2910.2950.1660.16821,362,425.630
3/11/200.3080.3140.2640.29129,876,352.6160
3/8/200.340.3470.270.2730,854,069.0610
3/7/200.3640.4140.3020.3434,949,334.9980
3/6/200.410.4210.3070.36433,680,124.340
3/5/200.3410.4770.3410.417,660,394.2670
3/4/200.2740.350.2690.343741,790.3530
3/3/200.2290.2880.2260.274571,951.6140
3/2/200.2190.2450.1820.229479,969.2590
3/1/200.2630.2840.210.219520,011.4280
2/29/200.1890.2650.1840.263637,338.0210
2/28/200.1490.1940.1470.189320,929.7460
2/27/200.1240.150.120.149217,389.430
2/26/200.1260.1330.1160.124251,069.1390
2/25/200.1170.1510.1140.126312,009.3920