Harmony (ONE) Price, Market Cap and live charts

Harmony

(ONE)
$0.00348652 -1.633 %
Rank1h24h7d
181 # -0.36 %-1.63 %7.78 %

Market Cap

$16,026,878.28

24h Volume

$3,943,461.70

Circulating Supply

ONE 4,596,807,869

Max Supply

ONE


What is Harmony Coin price now?

Harmony is at $0.00348652 with a 24-hour trading volume of $3,943,461.70. The price has lowered by (-1.633 %) in the last 24 hours.

What is the circulating/maximum supply of Harmony Coin?

Harmony Coin has a current circulating supply of ONE 4,596,807,869. The total maximum supply of Harmony is ONE .

What is the most active exchange for Harmony Coin ?

Harmony Coin can be traded on BigONE and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0040.0030.0033,987,050.58115,823,503.923
5/23/200.0040.0040.0030.0044,125,476.57216,254,049.114
5/22/200.0030.0040.0030.0044,075,212.9616,593,217.968
5/21/200.0030.0030.0030.0033,501,050.03115,331,811.493
5/20/200.0030.0030.0030.0032,876,549.05515,124,949.871
5/19/200.0030.0040.0030.0033,101,863.12615,469,596.134
5/18/200.0030.0040.0030.0038,526,515.57916,013,320.144
5/17/200.0030.0030.0030.0039,317,322.05114,751,555.039
5/16/200.0030.0040.0030.00311,093,826.72215,296,729.74
5/15/200.0030.0040.0030.00314,657,813.59415,256,442.465
5/14/200.0030.0030.0030.00333,063,174.1815,117,422.861
5/13/200.0030.0030.0030.00337,432,900.71412,863,527.013
5/12/200.0030.0030.0030.00328,948,492.44312,285,528.379
5/11/200.0060.0060.0020.00334,558,676.10212,567,166.892
5/10/200.0030.0060.0020.0065,540,469.71726,038,918.243
5/9/200.0030.0030.0030.00330,945,892.20513,680,321.655
5/8/200.0030.0030.0030.00336,633,649.4612,961,019.058
5/7/200.0030.0030.0030.00332,166,308.44512,461,762.82
5/6/200.0020.0030.0020.00336,686,027.14612,422,963.991
5/5/200.0020.0030.0020.00231,872,649.68111,447,063.615
5/4/200.0020.0030.0020.00228,354,099.2511,325,297.048
5/3/200.0030.0030.0020.00229,798,252.17511,398,954.033
5/2/200.0030.0030.0030.00329,220,917.08711,673,826.858
5/1/200.0030.0030.0020.00324,040,635.2611,825,720.989
4/30/200.0030.0030.0020.00333,023,242.08911,884,229.281
4/29/200.0030.0030.0030.00334,231,626.16412,191,667.706
4/28/200.0030.0030.0030.00329,965,548.45911,818,953.542
4/27/200.0030.0030.0020.00331,122,825.29711,833,666.219
4/26/200.0030.0030.0030.00325,379,917.03212,317,267.956
4/25/200.0030.0030.0030.00316,228,482.79712,404,965.145
4/24/200.0030.0030.0030.00313,766,993.40412,036,351.245
4/23/200.0030.0030.0020.00323,589,984.29712,377,708.113
4/22/200.0020.0030.0020.00360,012,404.02211,651,512.835
4/21/200.0020.0020.0020.0028,692,627.01910,651,997.84
4/20/200.0020.0020.0020.00234,668,865.41510,156,000.007
4/19/200.0020.0020.0020.00261,304,324.61110,924,785.909
4/18/200.0020.0020.0020.00274,194,301.36610,575,627.152
4/17/200.0020.0020.0020.00249,058,927.2710,413,468.221
4/16/200.0020.0020.0020.00226,034,437.10110,401,654.009
4/15/200.0020.0020.0020.00232,739,690.0079,634,379.122
4/14/200.0020.0020.0020.00236,080,945.2039,963,289.206
4/13/200.0020.0020.0020.00243,552,287.51310,024,195.635
4/12/200.0020.0020.0020.00261,639,561.96710,693,237.564
4/11/200.0020.0020.0020.00252,382,266.56210,656,731.527
4/10/200.0030.0030.0020.00232,132,179.03210,764,665.94
4/9/200.0020.0030.0020.00344,194,619.35611,816,891.118
4/8/200.0020.0030.0020.00336,324,745.72511,494,182.685
4/7/200.0030.0030.0020.00230,914,747.63611,248,650.692
4/6/200.0020.0030.0020.00350,175,116.05211,730,347.55
4/5/200.0020.0030.0020.00280,439,823.60110,931,657.022
4/4/200.0030.0030.0020.00233,519,955.70811,385,103.406
4/3/200.0020.0030.0020.00352,119,315.7611,934,812.808
4/2/200.0020.0020.0020.00247,018,301.60611,124,761.352
4/1/200.0020.0020.0020.00240,164,344.00610,417,371.175
3/31/200.0020.0020.0020.00224,192,273.01510,060,607.094
3/30/200.0020.0020.0020.00232,400,736.1249,994,357.652
3/29/200.0020.0020.0020.00266,314,619.7179,255,807.688
3/28/200.0020.0020.0020.00270,266,548.2759,788,784.327
3/27/200.0020.0020.0020.00258,785,828.2219,837,458.83
3/26/200.0020.0020.0020.00224,117,091.67910,090,893.094
3/25/200.0020.0020.0020.00221,591,100.710,376,316.235
3/24/200.0020.0020.0020.00272,992,507.68810,069,039.031
3/23/200.0020.0020.0020.00215,080,028.0239,662,974.688
3/22/200.0020.0020.0020.0028,699,098.3348,905,976.287
3/21/200.0020.0020.0020.00211,505,975.89710,239,018.004
3/20/200.0030.0030.0020.00216,062,550.27510,353,554.424
3/19/200.0020.0030.0020.00326,451,913.48211,811,079.958
3/18/200.0020.0020.0020.00213,555,910.0518,713,085.583
3/17/200.0020.0020.0020.00216,131,656.7758,562,409.515
3/16/200.0020.0020.0010.00214,465,502.1347,118,080.085
3/15/200.0020.0020.0020.00216,921,000.1018,365,365.911
3/14/200.0020.0020.0020.00213,085,473.9518,102,180.515
3/13/200.0020.0020.0010.00222,747,923.8879,092,950.471
3/12/200.0040.0040.0020.00214,849,326.3478,478,457.228
3/11/200.0040.0040.0030.00416,418,411.94916,895,545.952
3/10/200.0040.0040.0040.00417,535,179.65117,368,393.394
3/9/200.0040.0040.0040.00422,705,275.51317,861,753.179
3/8/200.0050.0050.0040.00417,656,000.4553,726,573.863
3/7/200.0050.0050.0050.00515,258,955.3914,414,095.779
3/6/200.0050.0050.0050.00513,336,246.7034,715,702.823
3/5/200.0050.0050.0050.00513,571,318.5864,737,847.064
3/4/200.0050.0050.0050.00519,458,819.8174,568,353.35
3/3/200.0050.0050.0040.00520,216,804.7212,749,685.966
3/2/200.0040.0050.0040.00514,915,092.7592,705,845.713
3/1/200.0050.0050.0040.0048,684,709.0652,521,153.704
2/29/200.0040.0050.0040.00512,516,553.5072,636,375.037
2/28/200.0040.0050.0040.00413,997,483.6342,584,074.268
2/27/200.0040.0050.0040.00413,271,865.4622,507,953.671
2/26/200.0050.0050.0040.00417,260,764.9522,455,664.871
2/25/200.0050.0050.0050.00514,746,264.7452,749,930.611