Hashgard (GARD) Price, Market Cap and live charts

Hashgard

(GARD)
$0.00001563 + 3.235 %
Rank1h24h7d
938 # 1.39 %3.23 %3.14 %

Market Cap

$1,036,268.02

24h Volume

$11,979.57

Circulating Supply

GARD 66,290,991,223.63

Max Supply

GARD


What is Hashgard Coin price now?

Hashgard is at $0.00001563 with a 24-hour trading volume of $11,979.57. The price has raised by (3.235 %) in the last 24 hours.

What is the circulating/maximum supply of Hashgard Coin?

Hashgard Coin has a current circulating supply of GARD 66,290,991,223.63. The total maximum supply of Hashgard is GARD .

What is the most active exchange for Hashgard Coin ?

Hashgard Coin can be traded on Hotbit and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/20000010,138.026990,663.583
5/31/2000005,463.1971,010,527.684
5/30/2000006,885.2997,456.93
5/29/20000011,346.273986,821.21
5/28/20000051,655.542993,440.951
5/27/20000015,518.491921,737.762
5/26/2000009,657.853969,043.8
5/25/20000036,164.595974,256.444
5/24/20000030,987.175937,042.157
5/23/2000007,911.5281,054,193.022
5/22/2000004,043.211,232,144.315
5/21/2000004,822.263871,627.643
5/20/2000005,134.802950,330.719
5/19/2000004,385.5451,211,945.205
5/18/2000004,448.016968,001.589
5/17/20000010,932.333933,531.341
5/16/2000006,508.318920,206.986
5/15/20000011,835.957975,405.1
5/14/2000007,196.751967,512.102
5/13/2000005,190.019941,431.266
5/12/2000003,853.3021,158,972.66
5/11/2000003,648.299844,195.149
5/10/2000008,794.671892,675.513
5/9/2000003,466.1621,003,873.262
5/8/2000003,543.7461,056,437.157
5/7/2000005,312.2441,099,921.417
5/6/2000007,393.749939,433.591
5/5/2000006,734.452974,530.266
5/4/20000012,232.5491,123,543.656
5/3/20000012,543.32966,110.901
5/2/20000012,942.382949,856.737
5/1/2000009,947.0271,012,555.036
4/30/20000018,643.9131,004,312.922
4/29/20000012,616.3531,011,161.606
4/28/2000006,425.677960,885.37
4/27/2000008,815.749941,805.263
4/26/2000008,786.16928,001.339
4/25/2000008,794.121985,307.989
4/24/2000009,769.932877,556.615
4/23/2000009,312.288940,540.642
4/22/20000031,904.01897,229.014
4/21/20000050,156.864856,563.352
4/20/20000056,392.39824,945.926
4/19/20000065,774.632869,285.669
4/18/20000075,020.284992,058.285
4/17/20000075,711.413953,501.284
4/16/20000080,125.432926,204.526
4/15/20000057,744.655896,964.007
4/14/20000074,582.9111,145,569.291
4/13/20000067,461.988856,502.092
4/12/20000051,635.712834,072.641
4/11/20000051,103.088824,968.844
4/10/20000049,609.389799,176.857
4/9/200000106,279.818946,041.149
4/8/20000048,316.9391,019,646.564
4/7/20000061,929.087933,884.743
4/6/20000067,606.917973,803.079
4/5/20000052,783.575883,860.19
4/4/20000067,864.343897,140.369
4/3/20000064,228.888871,679.559
4/2/20000066,713.405869,021.629
4/1/20000063,363.793835,868.768
3/31/20000058,792.952796,104.653
3/30/20000053,210.309822,598.033
3/29/20000046,010.261764,202.069
3/28/20000055,520.677806,720.84
3/27/20000053,674.553772,350.242
3/26/20000053,013.531820,300.64
3/25/20000052,800.663812,095.246
3/24/20000060,864.881843,541.353
3/23/200000114,240.345835,464.159
3/22/200000240,708.42794,057.74
3/21/200000240,763.521796,836.591
3/20/200000246,914.787827,098.523
3/19/200000202,865.812753,115.024
3/18/200000191,224.452665,738.08
3/17/200000215,295.076727,730.639
3/16/200000224,046.482724,308.624
3/15/200000230,332.491706,120.66
3/14/200000226,654.806780,337.227
3/13/200000317,279.0191,028,616.808
3/12/200000343,742.5571,205,047.279
3/11/200000428,394.7271,458,452.543
3/10/200000418,681.9441,466,605.858
3/9/200000461,123.8471,600,208.073
3/8/200000489,088.8941,637,709.633
3/7/200000478,273.6631,636,834.782
3/6/200000444,754.5781,516,077.928
3/5/200000431,823.7971,488,346.241
3/4/200000441,173.6281,491,768.28