HashBX (HBX) Price, Market Cap and live charts

HashBX

(HBX)
$0.00146526 + 31.99 %
Rank1h24h7d
933 # 0.01 %31.99 %-25.99 %

Market Cap

$922,060.95

24h Volume

$148.25

Circulating Supply

HBX 629,280,962.755

Max Supply

HBX 1,000,000,000


What is HashBX Coin price now?

HashBX is at $0.00146526 with a 24-hour trading volume of $148.25. The price has raised by (31.99 %) in the last 24 hours.

What is the circulating/maximum supply of HashBX Coin?

HashBX Coin has a current circulating supply of HBX 629,280,962.755. The total maximum supply of HashBX is HBX 1,000,000,000.

What is the most active exchange for HashBX Coin ?

HashBX Coin can be traded on Crex24 and Instant Bitex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0010.0010.0010.00122.974672,579.157
5/24/200.0010.0020.0010.0010.527829,422.446
5/23/200.0010.0020.0010.0011,007.194910,982.198
5/22/200.0020.0020.0010.001132.405929,746.366
5/21/200.0020.0020.0020.00285.1551,085,900.613
5/20/200.0020.00300.00220.1951,189,881.894
5/19/200.0030.0030.0020.0020.0671,132,232.667
5/18/200.0020.0030.0020.003367.5441,686,086.975
5/17/200.0030.0030.0020.002125.2571,195,640.127
5/16/200.0030.0030.0010.003477.7981,760,949.796
5/15/200.0020.0030.0020.0031,132.5051,624,413.975
5/14/200.0020.0020.0010.002528.4931,165,774.26
5/13/200.0010.0030.0010.002830.241,132,887.024
5/12/200.0020.0030.0010.0010.12775,139.993
5/11/200.0010.0030.0010.0020.2691,572,273.693
5/10/200.0020.0020.0010.0010.01826,135.121
5/9/200.0020.0030.0020.002383.6731,446,605.532
5/8/200.0020.0020.0010.00228.2021,052,340.641
5/7/200.0030.0030.0010.0026.1411,056,002.791
5/6/200.0020.0030.0010.00346.4421,800,285.258
5/5/200.0020.0020.0020.00201,154,515.406
5/4/200.0020.0020.0020.00201,154,515.406
5/3/200.0020.0020.0010.002165.2711,180,933.138
5/2/200.0020.0020.0010.002226.2741,383,937.794
5/1/200.0020.0020.0020.002509.3851,103,615.137
4/30/200.0020.0030.0020.0021.2551,076,022.229
4/29/200.0020.0020.0010.002674.2391,442,257.863
4/28/200.0030.0030.0010.002324.264982,536.31
4/27/200.0020.0030.0020.00301,812,183.958
4/26/200.0020.0030.0020.002319.3151,215,326.474
4/25/200.0020.0020.0020.002476.7121,385,081.06
4/24/200.0020.0030.0020.00224.2261,162,125.342
4/23/200.0020.0020.0010.002270.8291,338,054.929
4/22/200.0010.0020.0010.002420.5221,067,711.874
4/21/200.0020.0020.0010.001338.609918,741.546
4/20/200.0020.0020.0010.002348.6671,234,248.879
4/19/200.0020.0020.0020.002364.845993,059.606
4/18/200.0020.0030.0020.002341.1791,262,174.93
4/17/200.0010.0020.0010.002304.0551,246,412.769
4/16/200.0020.0020.0010.0010.77763,865.559
4/15/200.0020.0020.0020.00201,014,809.881
4/14/200.0010.00200.0020.1991,033,264.66
4/13/2000.00100.0010.149852,184.717
4/12/200.0020.003000.002283,143.86
4/11/200.0020.0020.0010.002347.6491,261,088.746
4/10/200.0020.00300.002339.4251,216,288.147
4/9/200.0020.0020.0020.002305.8481,345,427.025
4/8/200.0020.0020.0020.002375.5441,232,415.381
4/7/200.0020.0030.0010.002369.3961,211,576.558
4/6/200.0020.0020.0010.002381.7041,192,577.401
4/5/200.0020.0020.0020.002372.5011,312,251.043
4/4/200.0020.0020.0010.002295.4181,216,891.692
4/3/200.0010.0020.0010.002307.7691,198,254.11
4/2/200.0010.0020.0010.001350.747849,547.412
4/1/200.0010.0020.0010.001337.488824,392.09
3/31/200.0010.0020.0010.001309.496831,587.35
3/30/200.0010.0020.0010.001317.408827,249.366
3/29/200.0010.0020.0010.001297.065803,049.91
3/28/200.0010.0010.0010.001298.782827,078.879
3/27/200.0010.0020.0010.001347.213846,912.463
3/26/200.0010.0020.0010.001331.278864,192.688
3/25/200.0010.0020.0010.001316.887864,065.444
3/24/200.0010.0020.0010.001289.227863,540.171
3/23/200.0010.0020.0010.001297.503859,644.214
3/22/200.0020.0020.0010.001329.679826,757.432
3/21/200.0020.0020.0010.002299.5591,247,629.304
3/20/200.0010.0030.0010.002269.9821,289,325.884
3/19/200.0010.0020.0010.001332.202881,509.299
3/18/200.0020.0020.0010.001290.692761,974.07
3/17/200.0020.0020.0010.002289.8431,163,484.833
3/16/200.0010.0030.0010.002311.0421,128,495.868
3/15/200.0020.0020.0010.001227.248728,433.21
3/14/200.0020.0030.0010.002378.8931,333,203.898
3/13/200.0020.0020.0020.002219.1631,326,706.927
3/12/200.0020.0030.0020.002215.4571,327,471.785
3/11/200.0020.0020.0020.002512.1891,326,200.677
3/10/200.0020.0020.0020.002194.9911,241,589.053
3/9/200.0030.0030.0020.00244.6491,196,331.517
3/8/200.0020.0030.0020.003729.9531,668,637.835
3/7/200.0020.0020.0020.002324.0011,387,773.941
3/6/200.0030.0030.0020.002925.9181,524,869.056
3/5/200.0030.0030.0020.003488.7321,699,885.966
3/4/200.0020.0030.0020.003715.6011,587,341.635
3/3/200.0030.0030.0020.002735.7421,571,641.254
3/2/200.0030.0030.0020.003704.3091,692,832.702
3/1/200.0030.0030.0030.003697.8581,705,235.327
2/29/200.0030.0030.0030.003828.2671,702,492.312
2/28/200.0030.0030.0020.003829.0421,708,872.685
2/27/200.0030.0030.0030.0031,606.6081,755,982.608
2/26/200.0030.0030.0030.003876.2462,060,984.054