Haven Protocol (XHV) Price, Market Cap and live charts

Haven Protocol

(XHV)
$0.44889414 -1.544 %
Rank1h24h7d
489 # -1.32 %-1.54 %-4.94 %

Market Cap

$5,682,514.00

24h Volume

$120,362.41

Circulating Supply

XHV 12,658,917.856

Max Supply

XHV


What is Haven Protocol Coin price now?

Haven Protocol is at $0.44889414 with a 24-hour trading volume of $120,362.41. The price has lowered by (-1.544 %) in the last 24 hours.

What is the circulating/maximum supply of Haven Protocol Coin?

Haven Protocol Coin has a current circulating supply of XHV 12,658,917.856. The total maximum supply of Haven Protocol is XHV .

What is the most active exchange for Haven Protocol Coin ?

Haven Protocol Coin can be traded on TOKOK and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.4820.5060.450.46150,761.0015,817,469.829
6/2/200.4480.4840.420.482146,166.4046,098,617.982
6/1/200.4170.4490.4050.44898,899.5545,657,663.938
5/31/200.4560.4580.4120.41765,878.9325,269,155.377
5/30/200.4580.4660.4240.45672,102.8615,751,735.089
5/29/200.4710.4790.4420.45858,486.1425,776,943.465
5/28/200.480.5080.4670.471186,254.9965,934,706.741
5/27/200.440.4890.440.4868,435.5536,049,082.68
5/26/200.4210.4520.4080.4468,490.0985,543,297.618
5/25/200.4230.4420.4010.421114,828.6035,300,806.783
5/24/200.4470.4560.4230.42442,979.4175,331,788.803
5/23/200.4520.4550.4320.44760,830.6475,616,180.602
5/22/200.4570.4630.4220.451109,876.9095,668,494.592
5/21/200.5080.5240.4440.457117,957.0655,731,923.415
5/20/200.5610.5650.5080.50897,671.2666,373,346.969
5/19/200.5510.5610.5140.561150,801.1257,032,201.952
5/18/200.5670.5880.5240.552314,546.2676,908,022.72
5/17/200.5010.5860.4930.567306,499.4277,098,336.062
5/16/200.4650.5020.4610.501202,381.5146,266,269.741
5/15/200.4880.4930.4650.465210,738.4395,806,857.327
5/14/200.4650.5110.4520.488227,130.2956,096,662.799
5/13/200.4440.4830.4420.467254,360.3815,824,624.383
5/12/200.4240.4590.420.444182,098.1585,535,797.544
5/11/200.4460.4470.3930.424196,169.2445,284,562.454
5/10/200.4760.4820.420.446192,011.095,553,490.525
5/9/200.5070.5090.4690.475147,920.6685,910,606.805
5/8/200.4440.5530.4140.507264,230.8426,306,637.031
5/7/200.3690.4590.3630.444147,950.8855,524,076.138
5/6/200.3660.3780.3640.36992,026.7744,588,934.964
5/5/200.4110.4130.3590.367129,169.3484,551,344.248
5/4/200.4250.4340.3950.411113,548.7025,105,882.291
5/3/200.410.4530.3980.425154,607.6765,268,122.492
5/2/200.3240.460.3140.41308,097.285,077,094.186
5/1/200.3230.3360.3170.324163,984.9814,008,229.912
4/30/200.3580.370.320.323177,026.0253,997,899.855
4/29/200.290.360.2860.358135,842.7954,433,564.841
4/28/200.2810.2980.2590.28999,467.6643,572,628.927
4/27/200.2770.2990.2760.28185,268.6383,466,119.243
4/26/200.2780.2850.2690.27670,740.4923,411,612.263
4/25/200.280.290.2590.27886,122.1813,429,717.261
4/24/200.2590.2920.2520.2894,415.4553,447,399.829
4/23/200.230.2670.230.25982,031.9073,192,326.787
4/22/200.2290.2350.2220.2361,618.3552,831,519.801
4/21/200.2330.2350.2230.22956,567.8382,818,542.704
4/20/200.250.260.2280.23361,264.5572,868,429.473
4/19/200.2540.260.250.2555,801.6633,066,291.856
4/18/200.2540.2580.2470.25458,721.6123,115,773.904
4/17/200.2420.2630.2380.25460,225.7363,119,828.815
4/16/200.2590.270.2340.23674,549.2392,887,385.708
4/15/200.2650.2790.2460.25989,638.7163,172,938.297
4/14/200.2310.2820.2280.26580,938.6973,249,582.621
4/13/200.2350.2350.220.23161,539.6032,828,495.183
4/12/200.2270.2450.2150.23558,052.7622,874,784.22
4/11/200.2210.2370.2140.22757,582.8642,774,272.03
4/10/200.2680.2680.2120.22176,767.8372,700,835.232
4/9/200.2470.2920.2460.26871,041.6193,264,280.971
4/8/200.2270.2470.2270.24761,690.5613,010,044.031
4/7/200.2290.2410.2240.22862,358.9292,772,355.162
4/6/200.2160.2350.2160.22876,370.8732,776,992.883
4/5/200.2250.2260.2130.21659,937.8262,627,534.721
4/4/200.2260.2280.2110.22559,078.7092,730,398.309
4/3/200.2170.2330.2110.22658,308.8072,745,150.242
4/2/200.210.2260.2050.217106,763.5942,638,460.261
4/1/200.2290.2290.1920.21113,460.92,550,315.986
3/31/200.2320.2440.2280.22955,948.7462,781,283.869
3/30/200.2240.2470.2120.23352,805.3452,816,839.969
3/29/200.2330.2380.2190.22557,155.82,718,488.542
3/28/200.2430.2430.2280.23353,090.2472,815,302.501
3/27/200.2650.2680.2430.24347,463.0162,937,574.864
3/26/200.2540.2720.2480.26531,858.2473,198,099.475
3/25/200.2660.2770.2480.25449,559.6013,059,452.377
3/24/200.2540.2780.2510.26749,712.8833,214,001.74
3/23/200.2330.2730.2260.25450,552.2773,057,863.14
3/22/200.2470.2560.230.23338,441.6272,807,681.071
3/21/200.2620.2690.2430.24836,900.8722,978,994.017
3/20/200.260.3060.2340.26286,572.7013,153,412.251
3/19/200.210.2750.2050.26372,198.8553,159,983.599
3/18/200.2220.2260.1930.2153,143.9392,525,717.528
3/17/200.2040.2450.20.22337,046.8082,674,643.548
3/16/200.2340.2380.1810.20446,762.92,443,600.238
3/15/200.2640.2690.2240.23451,732.5212,803,025.688
3/14/200.280.3140.2460.26475,348.553,159,743.995
3/13/200.2140.3110.1630.27991,574.9883,339,357.805
3/12/200.4320.4330.2120.214137,414.4782,562,372.116
3/11/200.4780.480.4030.43480,695.765,179,893.772
3/10/200.3430.5160.3420.478242,383.7635,708,365.006
3/9/200.3420.3620.3310.34363,972.0834,088,065.716
3/8/200.3860.3940.3410.34262,990.1844,071,868.603
3/7/200.4250.430.3860.38668,523.7844,597,210.915
3/6/200.4040.4250.3920.42590,701.4475,059,937.704