Hedera Hashgraph (HBAR) Price, Market Cap and live charts

Hedera Hashgraph

(HBAR)
$0.04674441 + 11.505 %
Rank1h24h7d
40 # 0.23 %11.50 %25.40 %

Market Cap

$205,836,682.18

24h Volume

$55,203,986.15

Circulating Supply

HBAR 4,403,450,108

Max Supply

HBAR


What is Hedera Hashgraph Coin price now?

Hedera Hashgraph is at $0.04674441 with a 24-hour trading volume of $55,203,986.15. The price has raised by (11.505 %) in the last 24 hours.

What is the circulating/maximum supply of Hedera Hashgraph Coin?

Hedera Hashgraph Coin has a current circulating supply of HBAR 4,403,450,108. The total maximum supply of Hedera Hashgraph is HBAR .

What is the most active exchange for Hedera Hashgraph Coin ?

Hedera Hashgraph Coin can be traded on Upbit and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0450.0490.040.04944,083,119.579214,777,847.236
5/26/200.0390.0480.0390.04564,109,881.186197,296,694.096
5/25/200.0380.040.0370.0418,555,870.906174,013,583.687
5/24/200.0370.0390.0360.03715,232,692.336164,984,960.053
5/23/200.0380.040.0360.03711,928,845.942163,045,789.165
5/22/200.0360.0380.0360.03813,915,631.627155,609,259.784
5/21/200.0380.0380.0350.0368,787,325.052149,057,657.632
5/20/200.0360.0390.0360.03818,341,410.212158,233,343.743
5/19/200.0360.0360.0350.0368,302,627.489148,922,414.002
5/18/200.0360.0370.0350.0368,501,191.848149,670,285.879
5/17/200.0360.0360.0360.0365,193,328.04148,683,603.591
5/16/200.0360.0370.0360.0366,608,862.858146,402,790.758
5/15/200.0380.0380.0350.03610,246,971.552146,350,168.477
5/14/200.0350.0380.0350.03811,979,088.796153,544,762.11
5/13/200.0350.0360.0350.0358,364,837.283144,415,159.83
5/12/200.0340.0360.0330.0358,921,366.186144,413,904.768
5/11/200.0340.0360.0320.03410,147,843.875137,579,437.459
5/10/200.0390.0390.0330.0349,833,509.896140,116,624.118
5/9/200.040.040.0390.0398,219,546.475159,656,306.298
5/8/200.040.0410.0380.0410,567,343.375161,113,537.862
5/7/200.0390.040.0370.0410,545,781.16161,534,566.599
5/6/200.040.0410.0390.03911,060,070.244159,064,574.224
5/5/200.0420.0430.0390.0415,575,424.349162,824,927.197
5/4/200.0390.0420.0360.04224,027,740.7170,348,818.814
5/3/200.0440.0440.0380.03917,983,790.638160,404,421.37
5/2/200.0420.0470.0420.04439,335,848.909178,955,294.219
5/1/200.0350.0440.0350.04243,110,641.597172,445,802.528
4/30/200.0350.0370.0340.03511,729,457.925140,898,353.383
4/29/200.0340.0360.0330.03510,241,163.47140,503,026.581
4/28/200.0340.0340.0330.0345,889,862.166134,862,679.411
4/27/200.0340.0350.0330.0347,191,763.454135,481,863.279
4/26/200.0330.0350.0330.0346,652,965.922135,959,778.094
4/25/200.0330.0340.0330.0335,102,507.555132,261,235.945
4/24/200.0330.0340.0320.0336,445,849.792131,690,726.668
4/23/200.0330.0330.0320.0338,035,337.595129,512,728.051
4/22/200.0310.0330.0310.0336,642,866.633127,436,032.806
4/21/200.0310.0320.0310.0314,622,347.838121,866,090.211
4/20/200.0330.0340.0310.0316,277,617.207121,655,245.413
4/19/200.0340.0340.0330.0335,231,183.445129,498,078.817
4/18/200.0330.0340.0330.0349,065,856.254133,271,839.131
4/17/200.0330.0330.0320.0335,236,143.273128,085,054.868
4/16/200.0320.0330.0310.0335,881,124.456127,394,516.375
4/15/200.0330.0330.0320.0323,934,306.609124,676,582.764
4/14/200.0330.0330.0320.0334,283,013.836127,895,015.914
4/13/200.0340.0340.0320.0335,558,826.525126,389,156.831
4/12/200.0330.0350.0320.0346,637,148.63130,274,470.588
4/11/200.0330.0330.0320.0336,515,736.704127,378,772.545
4/10/200.0370.0380.0320.03318,445,175.924127,626,073.715
4/9/200.0340.0370.0330.03711,341,789.417142,320,304.362
4/8/200.0340.0340.0330.0347,527,167.488130,694,683.21
4/7/200.0350.0360.0330.0339,490,550.136129,822,263
4/6/200.0330.0350.0330.0358,096,218.309135,130,491.329
4/5/200.0330.0340.0320.0335,202,840.413126,884,722.619
4/4/200.0340.0340.0330.0338,548,776.284129,552,125.645
4/3/200.0330.0340.0320.03410,714,200.125131,270,800.128
4/2/200.0330.0340.0320.03311,276,196.167129,116,683.903
4/1/200.0320.0330.0310.0329,153,463.418125,989,594.529
3/31/200.0320.0330.0310.0326,948,776.739121,973,502.295
3/30/200.0310.0320.0310.0326,234,023.812121,838,039.989
3/29/200.0310.0330.030.03110,230,951.038117,195,084.242
3/28/200.0320.0330.030.0318,591,711.34118,284,248.989
3/27/200.0340.0340.0320.0325,239,328.071123,264,179.163
3/26/200.0340.0340.0320.0344,238,870.915129,717,555.867
3/25/200.0340.0350.0330.03411,692,354.605129,409,859.992
3/24/200.0340.0360.0320.03415,466,624.036128,649,618.952
3/23/200.0330.0350.030.03424,350,946.683129,917,327.154
3/22/200.0370.0380.0330.03313,686,857.648115,209,264.572
3/21/200.0380.0390.0350.03714,621,249.646127,600,107.136
3/20/200.0410.0440.0360.03830,210,238.77131,138,067.471
3/19/200.0360.0420.0340.0446,773,503.9139,138,469.046
3/18/200.0370.0380.0340.03626,223,585.26123,920,887.157
3/17/200.0360.0390.0350.03725,976,593.714128,973,355.86
3/16/200.0410.0420.0310.03639,392,142.502122,583,841.386
3/15/200.0420.0470.040.04138,029,597.174138,529,903.724
3/14/200.0360.0480.0360.042111,297,744.291142,110,041.823
3/13/200.0270.0370.020.03654,651,413.277120,639,954.285
3/12/200.0480.0480.0260.02736,350,434.91790,078,251.332
3/11/200.0450.0530.0450.04857,157,477.999162,203,064.612
3/10/200.0450.0490.0440.04522,436,439.521151,605,804.109
3/9/200.0510.0550.0430.04525,683,971.611153,007,200.993
3/8/200.0560.0630.050.05130,772,705.83170,823,982.224
3/7/200.0590.0640.0540.05638,164,622.958189,003,828.244
3/6/200.0460.0630.0460.05842,844,513.181197,511,040.824
3/5/200.0420.0490.0420.04613,757,078.438154,406,880.494
3/4/200.0420.0460.0410.04213,300,417.356141,383,594.087
3/3/200.0380.0420.0370.0428,915,294.015140,203,308.13
3/2/200.0340.040.0340.03811,917,772.739129,280,181.56
3/1/200.0340.0360.0330.0345,769,513.883115,805,122.578
2/29/200.0350.0380.0340.0347,082,685.743113,519,408.772
2/28/200.0360.0370.0320.03510,046,671.006116,006,923.837