HedgeTrade (HEDG) Price, Market Cap and live charts

HedgeTrade

(HEDG)
$2.22 -4.859 %
Rank1h24h7d
24 # -0.96 %-4.86 %6.70 %

Market Cap

$639,451,481.95

24h Volume

$813,666.02

Circulating Supply

HEDG 288,208,798.114

Max Supply

HEDG


What is HedgeTrade Coin price now?

HedgeTrade is at $2.22 with a 24-hour trading volume of $813,666.02. The price has lowered by (-4.859 %) in the last 24 hours.

What is the circulating/maximum supply of HedgeTrade Coin?

HedgeTrade Coin has a current circulating supply of HEDG 288,208,798.114. The total maximum supply of HedgeTrade is HEDG .

What is the most active exchange for HedgeTrade Coin ?

HedgeTrade Coin can be traded on VCC Exchange and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/202.3482.42.1542.23482,430.072642,583,476.392
6/1/202.2222.362.1832.346321,281.192676,120,757.795
5/31/202.2942.2942.1542.22331,695.642639,833,104.549
5/30/202.1972.2942.1712.294337,483.393661,219,714.653
5/29/202.2032.2812.0982.211268,538.198637,157,627.296
5/28/202.1952.2442.0572.203275,108.825634,804,977.454
5/27/202.1332.1952.0122.195297,360.188632,578,645.751
5/26/202.1172.2031.9542.133307,552.057614,658,937.678
5/25/202.1292.1781.9542.088328,560.941601,742,694.377
5/24/202.2462.2761.9682.133283,726.582614,641,635.795
5/23/202.2092.3071.9972.197334,819.273633,305,410.407
5/22/202.2222.2541.9822.209330,975.292636,725,207.11
5/21/202.2842.3511.9382.222327,868.444640,459,258.309
5/20/202.2942.3952.0632.284319,609.233658,225,021.855
5/19/202.3892.4582.142.294522,739.22661,035,680.7
5/18/202.4182.4872.2752.389582,259.516688,662,130.288
5/17/202.342.4122.2422.412589,754.875695,195,461.186
5/16/202.3712.4512.192.296568,513.291661,692,641.49
5/15/202.4112.5362.2062.38509,766.88685,915,873.539
5/14/202.2652.422.2342.399523,213.815691,437,885.131
5/13/202.1882.2812.1752.265521,186.961652,697,434.82
5/12/202.1532.2022.1222.186436,311.895630,006,726.43
5/11/202.1882.232.072.145456,878.82618,162,254.383
5/10/202.4022.4021.9882.187432,425.731630,272,419.925
5/9/202.4442.4982.2532.388574,500.905688,238,484.858
5/8/202.4282.4952.3012.455514,631.72707,668,062.771
5/7/202.2992.4742.2172.428573,890.769699,871,977.784
5/6/202.2612.3322.1932.299536,353.396662,541,709.645
5/5/202.2142.332.1292.256524,465.17650,288,678.01
5/4/202.2432.2512.1122.215527,999.988638,337,036.602
5/3/202.2972.3642.1342.243524,679.183646,584,860.157
5/2/202.2852.3882.1532.301537,460.225663,053,598.752
5/1/202.162.3572.1192.284525,003.222658,295,434.815
4/30/202.262.4112.0932.16431,589.392622,422,098.971
4/29/202.0832.2812.0512.256581,257.77650,323,995.811
4/28/202.0812.1341.9392.106488,960.497607,035,506.363
4/27/202.0382.1291.9392.093553,630.567603,266,304.331
4/26/202.0282.1131.932.035539,787.902586,524,518.401
4/25/202.0532.0881.9212.055532,126.128592,226,257.069
4/24/202.0132.0951.952.052529,670.488591,459,327.292
4/23/201.9682.0311.9192.01528,449.977579,333,408.306
4/22/201.8871.9811.8471.953540,325.921562,931,356.103
4/21/201.8761.9761.811.892573,002.472545,154,959.678
4/20/201.9512.0731.7871.876656,893.187540,717,755.33
4/19/202.0372.0851.8581.95533,543.549561,991,384.766
4/18/201.9232.0841.8672.045549,914.569589,478,813.111
4/17/201.7861.9731.7331.923483,167.646554,260,488.028
4/16/201.681.7921.5981.781136,254.151513,417,567.547
4/15/201.7721.8051.6741.69137,454.976487,076,999.34
4/14/201.7741.7951.6691.761443,509.808507,410,188.271
4/13/201.8131.8131.6281.763487,434.452508,158,238.881
4/12/201.7841.8371.6941.805465,867.516520,282,363.435
4/11/201.7421.7971.6481.784448,362.472514,159,370.71
4/10/201.8791.8791.6691.742494,518.26502,088,059.322
4/9/201.921.921.7021.844455,394.512531,370,040.473
4/8/201.8641.9331.8221.919419,800.718553,204,126.6
4/7/201.8861.9911.8441.863478,915.386537,056,628.768
4/6/201.7291.9061.721.903438,564.025548,370,343.392
4/5/201.7581.7631.6481.73441,065.001498,543,183.185
4/4/201.7191.7661.6841.753573,722.946505,311,985.096
4/3/201.721.7761.6751.727526,185.735497,613,097.742
4/2/201.6751.7971.6581.738639,015.821500,882,542.473
4/1/201.5911.6861.5031.667580,097.536480,424,978.755
3/31/201.661.6761.5171.591472,085.705458,648,319.401
3/30/201.5551.6761.5111.657572,217.175477,463,509.569
3/29/201.6281.6421.5161.556302,583.369448,358,277.776
3/28/201.6221.6371.5561.628471,693.226469,271,583.538
3/27/201.691.721.621.622442,813.83467,399,159.241
3/26/201.6851.7091.6261.694409,365.41488,114,050.311
3/25/201.7221.7431.641.685437,753.17485,591,525.911
3/24/201.6361.741.5891.72493,953.379495,687,178.4
3/23/201.5051.6441.4521.635455,476.396471,276,710.704
3/22/201.6491.7091.4791.505414,385.227433,798,356.135
3/21/201.6711.6931.5041.648423,430.588474,961,836.064
3/20/201.6111.8041.5141.671270,096.313481,699,036.655
3/19/201.3581.6551.3241.612418,809.924464,556,209.45
3/18/201.3181.4111.3181.358238,641.569391,523,162.736
3/17/201.3221.4121.3061.331323,660.823383,573,995.283
3/16/201.4471.4521.1881.327618,201.657382,481,575.01
3/15/201.4141.5981.4021.448896,725.781417,184,856.183
3/14/201.5221.5531.3821.414925,595.744407,510,159.017
3/13/201.3311.5721.1021.5061,451,962.14433,985,703.63
3/12/202.2222.2371.3221.3321,027,910.249384,037,286.739
3/11/202.2212.2522.052.221789,128.957640,224,874.622
3/10/202.1992.2612.1262.22889,426.878639,865,022.287
3/9/202.2862.3072.082.2091,640,833.591636,619,972.175
3/8/202.5592.6282.2612.2911,320,246.136660,310,763.12
3/7/202.6682.6882.4242.5591,063,489.295737,427,325.865
3/6/202.6022.6662.4662.666928,496.66768,390,051.125
3/5/202.5722.6222.4752.602933,506.646750,000,779.291