Helium (HLM) Price, Market Cap and live charts

Helium

(HLM)
$0.01032941 -12.246 %
Rank1h24h7d
1,423 # 0.10 %-12.25 %-48.30 %

Market Cap

$140,618.40

24h Volume

$15.13

Circulating Supply

HLM 13,613,403.154

Max Supply

HLM


What is Helium Coin price now?

Helium is at $0.01032941 with a 24-hour trading volume of $15.13. The price has lowered by (-12.246 %) in the last 24 hours.

What is the circulating/maximum supply of Helium Coin?

Helium Coin has a current circulating supply of HLM 13,613,403.154. The total maximum supply of Helium is HLM .

What is the most active exchange for Helium Coin ?

Helium Coin can be traded on Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0130.0130.010.014.435139,262.112
5/30/200.010.0130.010.0136.687176,905.037
5/29/200.0180.0180.010.016.109137,455.569
5/28/200.0120.0180.0120.01814.56243,798.238
5/27/200.0160.0160.010.01220.333162,551.229
5/26/200.020.0220.0050.01681.392212,795.613
5/25/200.020.020.020.020271,985.722
5/24/200.020.020.020.020271,985.722
5/23/200.020.020.020.020271,985.722
5/22/200.0210.0240.020.025.169272,568.269
5/21/200.0210.0210.020.02117.999281,898.936
5/20/200.0230.0250.020.021133.004283,819.514
5/19/200.0210.0310.020.023178.079312,268.404
5/18/200.020.0210.020.02133.121282,217.229
5/17/200.0170.0290.0170.02297.016275,196.15
5/16/200.0180.0180.0170.0177.579229,610.771
5/15/200.0180.0220.0170.01821.23243,607.871
5/14/200.0190.0190.0160.01830.755238,503.161
5/13/200.020.020.0180.0193.685258,760.316
5/12/200.0190.020.0190.020266,948.352
5/11/200.0180.0220.0170.019131.238257,520.08
5/10/200.0190.0190.0170.0188.803238,293.357
5/9/200.020.020.0190.0194.212260,971.794
5/8/200.020.020.020.025.501267,830.101
5/7/200.0180.020.0180.02123.668271,383.652
5/6/200.0180.0190.0180.01812.438251,555.968
5/5/200.0190.0190.0180.01828.291244,479.288
5/4/200.0190.0190.0180.0190259,043.459
5/3/200.0190.0190.0180.0198.309258,965.076
5/2/200.0190.0190.0180.0197.58256,621.528
5/1/200.0180.020.0180.0195.21258,260.762
4/30/200.0220.0230.0170.0186.473250,732.685
4/29/200.0180.0220.0180.0220.912294,589.985
4/28/200.0180.0220.0180.01811.002244,241.113
4/27/200.0150.0220.0130.01850.689242,765.311
4/26/200.0140.0150.0140.0151.803204,617.442
4/25/200.0190.0190.0120.01445.228195,611.508
4/24/200.0130.0210.0130.01944.964252,627.577
4/23/200.0130.0150.0130.0138.847174,743.601
4/22/200.0140.0140.0120.0133.997172,155.369
4/21/200.0150.0150.0140.0141.7187,036.315
4/20/200.0160.0160.0140.0153.566199,372.382
4/19/200.0180.0180.0160.0162.91212,883.423
4/18/200.020.0210.0180.0186.485248,660.613
4/17/200.020.020.020.026.609274,959.535
4/16/200.0190.020.0190.022.113275,731.76
4/15/200.0190.020.0190.0194.548257,969.4
4/14/200.0160.0190.0150.01926.541263,091.062
4/13/200.0160.0160.0150.0162.651211,820.081
4/12/200.0160.0160.0160.0162.814215,582.613
4/11/200.0160.0160.0150.0164.294211,945.61
4/10/200.0170.0180.0160.0162.634213,293.016
4/9/200.0170.0170.0170.0176.5227,503.704
4/8/200.0210.0220.0170.0175.285233,359.683
4/7/200.0220.0230.0210.0217.816286,757.735
4/6/200.0210.0230.0210.0226.599293,670.053
4/5/200.0210.0220.020.02113.795290,542.294
4/4/200.0210.0220.020.0216.745278,634.78
4/3/200.0160.0220.0160.021395.485290,451.791
4/2/200.0150.0160.0150.0162.46212,410.218
4/1/200.0150.0150.0140.0153.3206,981.454
3/31/200.0160.0170.0150.01510.911200,665.945
3/30/200.0180.0180.0150.016106.229218,751.107
3/29/200.0210.0210.0180.0182.119236,859.463
3/28/200.0220.0220.020.0211.849281,544.81
3/27/200.0220.0230.0210.0225.837289,676.103
3/26/200.0220.0220.0220.0224.061300,754.996
3/25/200.0230.0230.0220.02225.504298,662.163
3/24/200.0220.0240.0210.0235.381306,868.071
3/23/200.0190.0220.0190.0225.827289,673.948
3/22/200.0230.0230.0190.0197.111260,742.179
3/21/200.0220.0230.0210.0230.88305,719.431
3/20/200.0230.0250.0190.0229.933292,821.559
3/19/200.020.0240.020.0232.725306,885.18
3/18/200.020.020.020.020261,002.126
3/17/200.0190.020.0190.020260,696.874
3/16/200.020.020.0160.0190.781247,269.728
3/15/200.0190.0210.0190.023.795258,689.137
3/14/200.0220.0340.0190.01937.419254,960.674
3/13/200.0190.0330.0190.02279.636293,662.92
3/12/200.0360.0450.0190.01997.631257,894.868
3/11/200.0320.0360.0250.03634.319470,174.575
3/10/200.0150.0340.0140.032319.952418,262.15
3/9/200.0140.0150.0130.01531.781196,835.597
3/8/200.0160.0160.0140.01426.83183,872.972
3/7/200.0180.020.0150.016187.728205,579.694
3/6/200.0180.0180.0180.0180.035233,289.972
3/5/200.0170.020.0150.01822.854236,403.611
3/4/200.0150.0610.0150.017611.166212,979.242
3/3/200.0160.0160.0140.01546.982192,331.231