Helleniccoin (HNC) Price, Market Cap and live charts

Helleniccoin

(HNC)
$0.28570487 + 13.668 %
Rank1h24h7d
275 # 6.95 %13.67 %0.21 %

Market Cap

$19,897,518.82

24h Volume

$378,318.81

Circulating Supply

HNC 69,643,611

Max Supply

HNC


What is Helleniccoin price now?

Helleniccoin is at $0.28570487 with a 24-hour trading volume of $378,318.81. The price has raised by (13.668 %) in the last 24 hours.

What is the circulating/maximum supply of Helleniccoin ?

Helleniccoin has a current circulating supply of HNC 69,643,611. The total maximum supply of Helleniccoin is HNC .

What is the most active exchange for Helleniccoin ?

Helleniccoin can be traded on P2PB2B and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.2310.3160.2060.266432,292.88618,543,307.685
5/28/200.2740.2820.2220.231343,343.81816,079,992.582
5/27/200.2660.3120.1740.274235,647.1619,066,075.917
5/26/200.2670.2810.2580.266396,457.70418,511,463.831
5/25/200.2610.2970.2470.267360,827.52118,562,068.41
5/24/200.2710.3010.2290.261410,408.81518,191,824.916
5/23/200.2680.310.2630.271401,304.14518,852,112.332
5/22/200.2870.2980.2680.268390,084.8818,658,107.724
5/21/200.30.3490.280.287452,264.01819,969,996.144
5/20/200.3020.3310.2980.3411,935.27520,860,065.645
5/19/200.2890.3130.2760.302405,136.44221,046,401.151
5/18/200.2330.3210.2330.289440,091.69820,155,749.768
5/17/200.2810.3440.2330.233304,541.94116,236,527.209
5/16/200.2830.3830.2640.281326,121.17719,597,030.898
5/15/200.3340.3540.2770.283372,739.67219,683,640.325
5/14/200.330.3740.320.334447,771.81223,234,161.792
5/13/200.2630.4080.2630.332388,919.83723,079,382.455
5/12/200.2360.2920.2330.263391,102.11118,316,090.473
5/11/200.1780.2950.1770.236337,592.36216,404,608.042
5/10/200.1890.2690.1630.178274,893.62412,405,501.296
5/9/200.1740.2760.1690.189251,809.03413,165,693.799
5/8/200.1420.3310.1340.174247,438.38912,088,945.613
5/7/200.0940.1550.0860.142207,628.3929,903,207.348
5/6/200.0830.1060.080.094153,256.8476,538,189.471
5/5/200.0870.1060.080.083123,384.1885,795,911.205
5/4/200.0760.1150.0510.087138,174.9716,052,297.801
5/3/200.0850.0870.0530.076108,571.9175,314,213.993
5/2/200.0840.0890.0830.085128,913.9035,926,485.667
5/1/200.0880.0950.0820.084111,979.9885,820,496.324
4/30/200.0810.0970.0720.088123,593.8526,142,788.34
4/29/200.0760.090.0620.081118,753.4175,660,758.664
4/28/200.0590.2220.0570.06287,991.4624,312,146.419
4/27/200.060.0660.0510.05987,096.334,131,888.682
4/26/200.050.0630.0480.06106,637.8994,175,327.304
4/25/200.0450.0550.0420.0596,352.9323,472,836.634
4/24/200.0460.0520.0430.04564,002.4173,105,054.076
4/23/200.0430.0460.0420.04681,336.1873,189,588.006
4/22/200.0420.0440.0410.04359,671.9472,995,414.007
4/21/200.0470.0490.0410.04260,441.6122,929,714.718
4/20/200.0470.0510.0420.04774,441.5123,249,785.354
4/19/200.0450.0530.0440.04777,529.7463,292,249.686
4/18/200.0430.0530.0420.04568,556.7813,151,481.386
4/17/200.0430.050.0420.04360,338.1222,961,534.351
4/16/200.0330.0490.0320.04374,032.2523,021,149.872
4/15/200.0310.0470.030.03360,677.4552,298,654.522
4/14/200.0330.0370.0310.03157,215.0022,179,157.441
4/13/200.0330.0340.030.03357,035.5642,321,393.492
4/12/200.0390.0520.0330.03355,992.1642,308,100.26
4/11/200.0380.0520.0370.03962,415.6852,744,097.496
4/10/200.0470.0480.0320.03856,760.2322,646,877.515
4/9/200.0280.0640.0280.04773,830.6043,246,199.102
4/8/200.0320.2030.0280.02849,210.1071,982,430.534
4/7/200.0250.0350.0180.03255,947.4762,234,286.917
4/6/200.020.0330.0180.02540,869.5371,761,461.039
4/5/200.0210.0210.0190.0246,147.4841,358,490.223
4/4/200.0150.0230.0150.02157,162.3161,474,478.816
4/3/200.0110.0190.0110.01528,332.8411,038,245.411
4/2/200.020.0240.0110.01116,199.944792,031.389
4/1/200.0130.0430.0130.0262,723.7851,415,406.838
3/31/200.0110.0130.0110.01330,414.062924,163.867
3/30/200.010.0120.010.01114,279.999765,200.292
3/29/200.010.0120.0090.0121,343.706717,365.758
3/28/200.0090.0110.0070.0117,599.442697,604.35
3/27/200.0080.0090.0080.00921,226.811606,159.511
3/26/200.0080.0080.0070.00816,916.637553,250.936
3/25/200.0080.0080.0070.00821,171.85533,752.347
3/24/200.0080.0080.0070.00816,709.432542,665.517
3/23/200.0070.0080.0070.00813,915.484542,031.858
3/22/200.0070.0080.0070.00714,343.648481,719.077
3/21/200.0080.0080.0070.00716,066.804489,373.552
3/20/200.0080.0090.0070.00716,823.937520,742.124
3/19/200.0060.0080.0060.00818,949.701548,722.381
3/18/200.0060.0070.0050.00613,765.944417,046.655
3/17/200.0060.0060.0050.00614,215.881418,934.715
3/16/200.0060.0060.0050.00612,495.051384,537.275
3/15/200.0050.0070.0050.0069,442.384410,747.996
3/14/200.0050.0060.0050.00510,053.633358,118.319
3/13/200.0040.0060.0040.00511,747.602376,524.399
3/12/200.0090.0090.0050.0058,377.344313,538.088
3/11/200.0090.0110.0090.00916,998.224625,872.431
3/10/200.0130.0140.0090.00916,991.854625,946.962
3/9/200.0140.0150.0130.01317,424.453921,727.549
3/8/200.0140.0170.0120.01441,075.617974,134.306
3/7/200.0170.0190.0120.01421,145.661961,364.611
3/6/200.010.0190.010.01727,418.6521,183,723.552
3/5/200.0090.0120.0080.0123,013.404715,559.967
3/4/200.0070.0090.0060.00929,686.281593,854.617
3/3/200.0070.0070.0060.00725,108.242486,546.864
3/2/200.0060.0070.0060.00716,555.679486,144.14
3/1/200.0060.0070.0060.00618,579.868449,446.926