HempCoin (THC) Price, Market Cap and live charts

HempCoin

(THC)
$0.00121617 -4.556 %
Rank1h24h7d
1,261 # -2.24 %-4.56 %11.75 %

Market Cap

$312,251.85

24h Volume

$1,159.86

Circulating Supply

THC 256,750,341.691

Max Supply

THC 300,000,000


What is HempCoin price now?

HempCoin is at $0.00121617 with a 24-hour trading volume of $1,159.86. The price has lowered by (-4.556 %) in the last 24 hours.

What is the circulating/maximum supply of HempCoin ?

HempCoin has a current circulating supply of THC 256,750,341.691. The total maximum supply of HempCoin is THC 300,000,000.

What is the most active exchange for HempCoin ?

HempCoin can be traded on P2PB2B and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0010.0010.0010.001930.458322,258.855
6/2/200.0010.0020.0010.001784.111315,093.455
6/1/200.0010.0010.0010.001625.574372,735.897
5/31/200.0010.0010.0010.00172.376340,383.641
5/30/200.0010.0010.0010.00141.361296,186.627
5/29/200.0010.0010.0010.001447.846326,233.45
5/28/200.0010.0010.0010.0011,000.404311,897.139
5/27/200.0010.0010.0010.001815.318267,068.869
5/26/200.0010.0010.0010.001869.724295,298.896
5/25/200.0010.0010.0010.001614.894327,183.352
5/24/200.0010.0010.0010.001568.384338,098.198
5/23/200.0010.0010.0010.001793.106354,408.55
5/22/200.0010.0010.0010.0011,102.875376,969.091
5/21/200.0020.0020.0010.001967.939349,491.149
5/20/200.0010.0020.0010.0021,262.519390,685.211
5/19/200.0020.0020.0010.0011,189.815348,913.076
5/18/200.0020.0020.0020.0021,568.864424,329.841
5/17/200.0020.0020.0010.0021,275.043393,952.44
5/16/200.0020.0020.0010.0021,214.843432,584.53
5/15/200.0010.0020.0010.0021,289.315406,257.672
5/14/200.0020.0020.0010.0011,155.178374,262.972
5/13/200.0010.0020.0010.0021,329.085403,311.794
5/12/200.0010.0020.0010.0011,114.943338,349.491
5/11/200.0010.0020.0010.0011,084.816374,699.985
5/10/200.0020.0020.0010.001841.545381,370.495
5/9/200.0010.0020.0010.0021,373.476442,497.969
5/8/200.0020.0020.0010.0011,306.173357,696.104
5/7/200.0010.0020.0010.0021,452.311406,767.387
5/6/200.0020.0020.0010.0011,306.354355,439.825
5/5/200.0020.0020.0010.0021,255.15390,941.043
5/4/200.0020.0020.0010.0021,653.776477,780.844
5/3/200.0020.0020.0010.0021,555.465432,705.85
5/2/200.0020.0020.0010.0021,706.616436,225.038
5/1/200.0010.0020.0010.0021,481.683431,471.253
4/30/200.0010.0010.0010.001717.893221,366.171
4/29/200.0010.0010.0010.001928.883315,394.886
4/28/200.0010.0010.0010.001827.322239,783.589
4/27/200.0010.00100.001770.325179,485.243
4/26/200.0010.0010.0010.001682.375255,291.915
4/25/200.0010.0010.0010.001738.569232,394.395
4/24/200.0010.0010.0010.001684.444212,464.988
4/23/200.0010.0010.0010.001564.393208,961.68
4/22/200.0010.0010.0010.001587.435218,299.301
4/21/200.0010.0010.0010.001784.641228,605.471
4/20/200.0010.0020.0010.0011,190.345352,002.538
4/19/200.0020.00200.001962.362331,125.514
4/18/200.0020.0020.0020.002987.015463,787.121
4/17/200.0020.0020.0020.0021,079.729453,190.15
4/16/200.0020.0020.0020.0021,042.656454,942.093
4/15/200.0020.0020.0020.002996.068407,441.033
4/14/200.0020.0020.0020.0021,440.012437,641.292
4/13/200.0020.0020.0020.0021,228.751419,799.749
4/12/200.0020.0020.0020.002574.651427,637.122
4/11/200.0020.0020.0020.00279.287407,961.558
4/10/200.0020.0020.0020.00228.539387,188.859
4/9/200.0020.0020.0020.002347.721429,474.653
4/8/200.0020.0020.0020.0021,420.794450,229.055
4/7/200.0020.0020.0020.0021,612.361439,257.434
4/6/200.0010.0020.0010.0021,347.986463,816.158
4/5/200.0020.0020.0010.0011,364.191381,040.805
4/4/200.0010.0020.0010.0021,573.914470,615.065
4/3/200.0010.0020.0010.0011,408.125378,904.549
4/2/200.0010.0010.0010.001602.076226,200.093
4/1/200.0010.00100.001732.567210,889.055
3/31/200.0010.00100.001778.915197,576.798
3/30/200.0010.00100.001771.013197,505.291
3/29/200.0010.0010.0010.001711.479181,398.288
3/28/200.0010.0010.0010.001511.056143,519.703
3/27/200.0010.0010.0010.001462.254165,023.85
3/26/200.0010.0010.0010.001581.4291,539.41
3/25/200.0010.0010.0010.001383.149289,337.568
3/24/200.0010.0020.0010.001627.517292,994.485
3/23/200.0010.0010.0010.0010261,298.77
3/22/200.0010.0010.0010.0010261,280.541
3/21/200.0020.0020.0010.001906.534268,001.577
3/20/200.0020.0020.0010.0021,340.849395,124.696
3/19/200.0020.0020.0010.0021,739.141391,809.829
3/18/200.0010.0020.0010.002546.842426,091.77
3/17/200.0010.0010.0010.001749.04243,360.613
3/16/200.0010.0020.0010.001815.948247,435.241
3/15/200.0010.0010.0010.001142.772260,269.24
3/14/200.0010.0020.0010.001893.959224,539.821
3/13/200.0010.0020.0010.0011,430.031367,900.142
3/12/200.0020.0020.0010.0011,279.009288,311.579
3/11/200.0020.0020.0010.0021,573.197444,266.863
3/10/200.0020.0020.0020.002594.627523,752.388
3/9/200.0030.0030.0020.0021,936.01484,610.169
3/8/200.0040.0040.0030.0033,181.102805,284.238
3/7/200.0030.0040.0010.0043,991.39983,531.247
3/6/200.0040.0040.0030.0031,106.147719,638.528