HEROcoin (PLAY) Price, Market Cap and live charts

HEROcoin

(PLAY)
$0.00154310 -3.865 %
Rank1h24h7d
1,276 # -1.72 %-3.87 %-19.75 %

Market Cap

$289,971.96

24h Volume

$3,483.46

Circulating Supply

PLAY 187,915,387.858

Max Supply

PLAY


What is HEROcoin price now?

HEROcoin is at $0.00154310 with a 24-hour trading volume of $3,483.46. The price has lowered by (-3.865 %) in the last 24 hours.

What is the circulating/maximum supply of HEROcoin ?

HEROcoin has a current circulating supply of PLAY 187,915,387.858. The total maximum supply of HEROcoin is PLAY .

What is the most active exchange for HEROcoin ?

HEROcoin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0020.0020.0020.0022,814.127303,444.346
6/1/200.0020.0020.0010.0028,500.575328,091.688
5/31/200.0020.0020.0020.0026,879.119332,991.464
5/30/200.0020.0020.0020.0027,712.203365,511.253
5/29/200.0020.0020.0020.00213,739.484375,624.671
5/28/200.0020.0020.0020.00213,125.441342,449.465
5/27/200.0020.0020.0020.0026,989.779353,346.137
5/26/200.0020.0030.0020.00213,560.933375,848.117
5/25/200.0020.0020.0020.00241,254.583408,738.255
5/24/200.0020.0040.0010.00261,989.123361,511.372
5/23/200.0020.0020.0010.00218,463.733288,160.454
5/22/200.0020.0020.0020.00213,300.946312,772.366
5/21/200.0030.0030.0020.00215,709.579347,604.393
5/20/200.0030.0030.0020.00356,228.946485,255.204
5/19/200.0040.0040.0030.00361,060.951550,603.84
5/18/200.0030.0040.0030.004214,578.982700,760.891
5/17/200.0060.0070.0020.003618,422.438657,382.324
5/16/200.0010.0070.0010.0071,054,926.0431,226,210.297
5/15/200.0010.0010.0010.00147,219.37114,016.43
5/14/200.0010.0010.0010.00112,166.147105,547.231
5/13/2000.00100.001511.856101,737.756
5/12/200.0010.0010028,984.88293,093.597
5/11/200.0010.00100.00136,280.98295,165.678
5/10/200.0010.0010.0010.00136,943.915107,739.662
5/9/200.0010.0010.0010.0016,227.599118,418.765
5/8/200.0010.0010.0010.00132,092.99145,511.152
5/7/200.0010.0010.0010.00164,748.373160,122.36
5/6/200.0010.0010.0010.00115,062.158136,363.495
5/5/200.0010.0010.0010.0018,828.419159,287.378
5/4/200.0010.0010.0010.00120,633.085170,460.782
5/3/200.0010.0010.0010.00127,053.532159,183.996
5/2/200.0010.0010.0010.00124,554.895168,851.774
5/1/200.0010.0010.0010.00122,882.214173,581.864
4/30/200.0010.0010.0010.00117,973.292181,859.425
4/29/200.0010.0010.0010.00115,703.848179,149.206
4/28/200.0010.0010.0010.0015,012.451159,934.647
4/27/200.0010.0010.0010.0014,552.388186,046.018
4/26/200.0010.0010.0010.0012,845.233200,402.603
4/25/200.0010.0010.0010.0012,849.099224,683.317
4/24/200.0010.0010.0010.0012,709.754210,223.459
4/23/200.0010.0010.0010.0012,852.371207,649.454
4/22/200.0010.0010.0010.0012,157.746174,892.454
4/21/200.0010.0010.0010.0012,050.046162,650.558
4/20/200.0010.0010.0010.0012,891.408167,348.322
4/19/200.0010.0010.0010.0012,221.782183,739.856
4/18/200.0010.0010.0010.0012,444.764186,012.51
4/17/200.0010.0010.0010.0013,218.227187,246.42
4/16/200.0010.0010.0010.0012,647.441204,297.79
4/15/200.0010.0010.0010.0012,696.991192,618.04
4/14/200.0010.0010.0010.0012,526.736196,087.341
4/13/200.0010.0010.0010.0014,600.101184,579.285
4/12/200.0010.0010.0010.0013,246.203188,206.204
4/11/200.0010.0010.0010.0012,250.376168,974.669
4/10/200.0010.0010.0010.0012,494.959169,473.943
4/9/200.0010.0010.0010.0014,011.965206,635.334
4/8/200.0010.0010.0010.0012,332.223185,687.202
4/7/200.0010.0010.0010.0012,962.18192,724.111
4/6/200.0010.0010.0010.0013,262.543182,037.826
4/5/200.0010.0010.0010.0012,236.567175,663.438
4/4/200.0010.0010.0010.0012,924.333168,878.218
4/3/200.0010.0010.0010.0013,497.68203,272.792
4/2/200.0010.0010.0010.0011,990.757167,156.477
4/1/200.0010.0010.0010.0012,683.129160,379.72
3/31/200.0010.0010.0010.0011,740.098161,841.996
3/30/200.0010.0010.0010.0011,320.21153,190.956
3/29/200.0010.0010.0010.0011,372.379157,040.565
3/28/200.0010.0010.0010.0012,619.812166,645.087
3/27/200.0010.0010.0010.0012,752.787170,617.071
3/26/200.0010.0010.0010.0013,147.985182,022.528
3/25/200.0010.0010.0010.0011,323.603177,487.13
3/24/200.0010.0010.0010.0011,129.477178,971.612
3/23/200.0010.0010.0010.0012,063.403172,246.337
3/22/200.0010.0010.0010.0012,386.594152,713.784
3/21/200.0010.0010.0010.0012,110.456182,299.588
3/20/200.0010.0010.0010.0012,336.308181,700.771
3/19/200.0010.0010.0010.0014,817.603188,508.241
3/18/200.0010.0010.0010.0012,229.314149,766.31
3/17/200.0010.0010.0010.0013,090.205159,682.537
3/16/200.0010.0010.0010.0012,163.441167,027.177
3/15/200.0010.0010.0010.0012,611.133181,608.356
3/14/200.0010.0010.0010.0012,648.685180,711.166
3/13/200.0010.0010.0010.0013,133.547204,347.618
3/12/200.0010.0010.0010.0012,656.916169,165.468
3/11/200.0010.0020.0010.0013,280272,169.216
3/10/200.0010.0020.0010.0013,617.722280,067.76
3/9/200.0020.0020.0010.0014,373.656278,560.64
3/8/200.0020.0020.0020.0024,323.403303,942.695
3/7/200.0020.0020.0020.0024,230.906319,196.433
3/6/200.0020.0020.0020.0023,868.362327,046.732
3/5/200.0020.0020.0020.0021,599.453325,910.982