HEX (HEX) Price, Market Cap and live charts

HEX

(HEX)
$0.00474483 -0.528 %
Rank1h24h7d
203 # -0.51 %-0.53 %31.12 %

Market Cap

$869,697,681.52

24h Volume

$2,126,043.88

Circulating Supply

HEX 183,293,679,293.367

Max Supply

HEX


What is HEX Coin price now?

HEX is at $0.00474483 with a 24-hour trading volume of $2,126,043.88. The price has lowered by (-0.528 %) in the last 24 hours.

What is the circulating/maximum supply of HEX Coin?

HEX Coin has a current circulating supply of HEX 183,293,679,293.367. The total maximum supply of HEX is HEX .

What is the most active exchange for HEX Coin ?

HEX Coin can be traded on Hotbit and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0050.0040.0054,204,518.744889,208,800.681
5/26/200.0040.0040.0040.0044,848,966.765738,052,078.512
5/25/200.0040.0040.0040.0042,390,271.454613,416,811.817
5/24/200.0040.0040.0040.0043,863,380.167592,091,572.163
5/23/200.0040.0040.0040.0042,013,310.341574,150,079.556
5/22/200.0040.0040.0040.0042,766,638.496558,977,050.779
5/21/200.0040.0040.0030.0043,529,257.802567,978,140.021
5/20/200.0040.0040.0040.0046,614,404.585614,069,286.804
5/19/200.0050.0050.0040.0048,006,978.498542,443,835.68
5/18/200.0050.0050.0050.0054,461,350.28699,248,849.197
5/17/200.0050.0050.0050.0054,388,071.291774,100,097.802
5/16/200.0060.0060.0050.0052,917,452.945834,058,070.025
5/15/200.0060.0060.0060.0063,197,933.49915,144,076.926
5/14/200.0060.0060.0060.0063,900,696.242932,022,899.93
5/13/200.0060.0060.0060.0064,693,308.394967,105,450.965
5/12/200.0060.0060.0060.0063,138,695.98864,286,856.262
5/11/200.0060.0060.0050.0063,930,321.085840,779,664.954
5/10/200.0050.0060.0050.0064,589,360.624851,947,804.208
5/9/200.0050.0060.0050.0056,395,262.764828,131,616.371
5/8/200.0060.0060.0050.0053,621,116.211809,491,810.442
5/7/200.0060.0060.0060.0062,968,221.909931,164,240.517
5/6/200.0060.0060.0060.0065,401,713.008854,583,389.442
5/5/200.0050.0060.0050.0066,650,271.424862,462,143.286
5/4/200.0050.0050.0040.0058,352,061.58785,638,969.448
5/3/200.0050.0050.0040.0054,699,676.751686,674,935.318
5/2/200.0050.0050.0050.0056,895,654.683731,959,923.764
5/1/200.0040.0050.0040.0054,648,173.644676,768,965.946
4/30/200.0040.0040.0040.0046,683,642.835610,142,582.908
4/29/200.0030.0040.0030.0045,247,975.131516,481,434.665
4/28/200.0030.0030.0030.0036,408,070.37418,737,522.343
4/27/200.0030.0030.0030.0036,971,283.696394,994,861.222
4/26/200.0020.0030.0020.0036,474,972.145414,718,882.635
4/25/200.0020.0020.0020.0027,757,857.283338,679,731.35
4/24/200.0020.0020.0020.0025,505,583.134294,124,020.557
4/23/200.0030.0030.0020.0027,069,345.442325,304,027.264
4/22/200.0020.0030.0020.0036,932,296.674380,857,881.326
4/21/200.0020.0020.0020.0026,612,568.218332,195,306.524
4/20/200.0020.0020.0010.0021,779,856.746236,488,467.899
4/19/200.0010.0020.0010.0024,773,498.654203,311,444.972
4/18/200.0010.0010.0010.0015,381,164.743141,093,682.799
4/17/200.0010.0010.0010.0012,374,910.57285,102,375.655
4/16/200.0010.0010.0010.0012,829,789.19872,073,503.197
4/15/200.0010.0010.0010.0012,524,938.20268,422,695.36
4/14/200.0010.00100.0011,142,616.569,480,342.686
4/13/200.0010.00100.0012,005,446.61863,390,060.042
4/12/2000.00100.001112,972.20970,817,114.57
4/11/2000.001003,191,415.27960,778,728.733
4/10/200.0010.00100940,547.98651,430,441.05
4/9/200.0010.0010.0010.001617,936.17271,389,130.161
4/8/200.0010.00100.0011,816,445.25264,860,773.502
4/7/200.0010.0010.0010.0011,621,874.71460,794,963.669
4/6/2000.00100.001327,533.74760,539,436.521
4/5/2000001,751,670.66349,935,350.303
4/4/2000001,220,630.30549,897,802.993
4/3/200000957,142.90149,370,032.37
4/2/2000002,353,909.45949,505,679.681
4/1/200000801,966.19147,193,239.765
3/31/2000001,176,184.43947,341,396.721
3/30/2000001,849,067.46545,370,428.781
3/29/2000001,421,232.39143,219,442.555
3/28/2000001,734,778.37246,670,768.872
3/27/200.0010.001002,048,821.45249,951,819.831
3/26/2000.00100.0012,288,731.41852,952,587.694
3/25/2000.001002,205,774.30645,069,960.915
3/24/2000001,081,226.23143,014,970.405
3/23/2000001,244,072.76139,918,082.343
3/22/2000001,854,364.3139,429,483.194
3/21/2000003,075,298.39239,657,726.263
3/20/2000002,361,098.21640,500,207.291
3/19/2000001,070,257.97433,043,068.971
3/18/2000002,890,171.68325,693,608.349
3/17/2000002,518,324.83225,647,280.123
3/16/2000002,786,071.2623,296,672.435
3/15/2000001,920,327.66329,071,904.419
3/14/2000003,488,006.42418,467,261.41
3/13/2000002,297,786.87318,169,977.071
3/12/2000004,427,876.17921,769,451.616
3/11/2000004,757,812.42721,008,141.599
3/10/2000006,878,470.65420,671,775.199
3/9/2000004,249,513.61621,318,340.64
3/8/2000006,718,271.43120,484,109.58
3/7/2000007,854,827.52320,682,747.348
3/6/2000006,528,971.03718,464,511.154
3/5/2000003,813,003.513,924,881.706
3/4/2000001,319,045.4617,542,298.595
3/3/20000013,136,248.89318,094,698.841
3/2/20000018,182,373.5934,665,335.716
3/1/20000018,876,267.4724,929,737.867
2/29/20000016,916,643.8065,237,846.483
2/28/20000019,904,865.185,083,792.175