HitChain (HIT) Price, Market Cap and live charts

HitChain

(HIT)
$0.00008207 -8.75 %
Rank1h24h7d
514 # 0.90 %-8.75 %-21.71 %

Market Cap

$5,042,645.31

24h Volume

$267,441.99

Circulating Supply

HIT 61,440,000,000

Max Supply

HIT


What is HitChain Coin price now?

HitChain is at $0.00008207 with a 24-hour trading volume of $267,441.99. The price has lowered by (-8.75 %) in the last 24 hours.

What is the circulating/maximum supply of HitChain Coin?

HitChain Coin has a current circulating supply of HIT 61,440,000,000. The total maximum supply of HitChain is HIT .

What is the most active exchange for HitChain Coin ?

HitChain Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200000128,394.5445,519,811.012
6/1/20000089,235.9615,537,328.254
5/31/20000061,714.4385,884,824.903
5/30/200000101,826.4545,966,303.097
5/29/200000151,503.5555,847,388.396
5/28/200000105,411.6256,316,031.661
5/27/200000165,620.0036,604,280.96
5/26/200000169,793.0516,192,102.01
5/25/200000235,661.8416,283,939.764
5/24/200000232,839.9736,819,585.564
5/23/200000207,631.357,042,055.091
5/22/200000330,934.2146,403,190.086
5/21/200000650,408.156,752,079.99
5/20/200000716,891.8546,767,092.626
5/19/200000447,051.7595,751,914.88
5/18/200000142,738.8255,216,301.429
5/17/200000588,477.0415,056,862.034
5/16/20000094,699.4584,605,835.064
5/15/200000146,896.2014,303,983.254
5/14/200000138,503.954,331,968.338
5/13/200000137,843.6314,300,780.989
5/12/20000058,212.4354,048,494.604
5/11/20000087,333.3563,741,776.698
5/10/200000166,233.8743,931,908.028
5/9/20000061,312.3124,389,471.592
5/8/20000059,609.8064,367,423.54
5/7/200000171,802.1444,365,272.955
5/6/200000204,453.1034,724,091.728
5/5/200000473,494.1434,511,442.581
5/4/200000663,725.0215,372,713.8
5/3/200000448,116.3794,249,853.111
5/2/200000456,955.413,874,939.896
5/1/20000046,268.763,515,587.994
4/30/200000162,528.8313,571,925.981
4/29/20000095,530.8393,588,095.657
4/28/20000050,411.1023,452,862.107
4/27/200000127,480.2963,457,404.752
4/26/200000121,782.6143,573,595.643
4/25/20000038,460.7383,332,249.494
4/24/20000031,646.0773,284,031.563
4/23/20000049,591.4013,301,621.671
4/22/20000035,799.8063,319,175.511
4/21/20000020,711.0573,224,568.496
4/20/20000049,382.0683,214,889.097
4/19/20000023,442.6463,463,056.242
4/18/20000039,734.4933,509,876.685
4/17/20000029,226.7823,456,274.619
4/16/20000057,683.4163,334,422.613
4/15/20000047,942.173,299,967.927
4/14/20000015,804.6773,185,476.51
4/13/20000026,830.6243,207,949.14
4/12/20000055,417.6143,345,030.254
4/11/20000017,504.0623,243,323.602
4/10/20000058,977.5233,318,108.544
4/9/20000039,684.2513,440,867.879
4/8/20000078,143.5063,507,477.457
4/7/20000090,791.3543,497,092.849
4/6/20000076,572.633,588,302.369
4/5/20000064,272.6653,345,650.148
4/4/20000081,231.6653,453,669.27
4/3/20000052,081.8563,259,752.823
4/2/20000033,822.6493,223,019.869
4/1/20000024,051.5563,205,468.232
3/31/20000020,000.0663,257,246.243
3/30/20000042,936.813,218,449.966
3/29/20000036,451.8040
3/28/20000057,330.7070
3/27/20000060,098.790
3/26/20000029,003.1450
3/25/20000059,610.3520
3/24/20000069,693.9640
3/23/20000081,207.7350
3/22/20000063,575.4880
3/21/20000094,785.3760
3/20/200000244,870.9720
3/19/200000488,995.580
3/18/20000067,005.8540
3/17/20000047,455.8730
3/16/20000082,000.5940
3/15/20000064,052.0490
3/14/20000093,9970
3/13/200000264,451.7260
3/12/200000322,255.2060
3/11/200000111,946.6920
3/10/200000179,922.0080
3/9/200000184,581.8990
3/8/200000295,232.9380
3/7/200000967,113.940
3/6/200000160,160.810
3/5/200000177,638.2880