Hive Blockchain (HIVE) Price, Market Cap and live charts

Hive Blockchain

(HIVE)
$0.26577716 -1.715 %
Rank1h24h7d
74 # -0.42 %-1.72 %-10.85 %

Market Cap

$77,911,983.10

24h Volume

$2,489,127.49

Circulating Supply

HIVE 293,147,773.214

Max Supply

HIVE

Explorer


What is Hive Blockchain Coin price now?

Hive Blockchain is at $0.26577716 with a 24-hour trading volume of $2,489,127.49. The price has lowered by (-1.715 %) in the last 24 hours.

What is the circulating/maximum supply of Hive Blockchain Coin?

Hive Blockchain Coin has a current circulating supply of HIVE 293,147,773.214. The total maximum supply of Hive Blockchain is HIVE .

What is the most active exchange for Hive Blockchain Coin ?

Hive Blockchain Coin can be traded on Huobi Global and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.2720.2730.2670.272,745,895.95179,216,699.876
5/28/200.2770.2780.270.2713,502,941.07679,543,027.198
5/27/200.2720.2850.2710.2764,514,550.11380,971,692.685
5/26/200.2760.280.2680.2726,261,486.44779,439,330.453
5/25/200.2670.2930.2630.2777,616,952.92380,626,601.182
5/24/200.2950.2990.2650.2674,421,949.52177,777,660.722
5/23/200.2980.30.2910.2953,584,834.51185,869,005.204
5/22/200.2950.3050.2890.2984,932,787.86286,398,103.416
5/21/200.3180.3210.2860.2955,935,371.57385,390,544.718
5/20/200.3150.3390.3150.31811,375,762.18291,929,283.744
5/19/200.3230.350.3140.31412,650,419.25391,004,468.233
5/18/200.3570.3570.320.3238,139,664.60193,513,546.012
5/17/200.3080.3560.3040.3567,081,593.398103,079,761.252
5/16/200.3130.3170.3050.3082,809,738.16788,896,524.566
5/15/200.330.3330.310.3124,195,446.12190,031,717.887
5/14/200.3220.340.3160.336,328,661.30895,315,586.379
5/13/200.3230.3290.3190.3224,560,507.22692,961,808.974
5/12/200.3210.340.3190.3234,992,481.91693,133,401.273
5/11/200.3070.3560.3070.32113,308,355.55692,332,336.924
5/10/200.3530.3530.2950.3078,885,889.22587,876,860.626
5/9/200.3640.3740.3510.3526,680,676.515100,713,737.468
5/8/200.3610.3880.3610.36310,178,786.7103,659,163.955
5/7/200.3730.3870.350.36114,352,789.443102,823,137.842
5/6/200.40.4120.3650.37315,854,359.016105,971,122.525
5/5/200.4260.4370.3930.40125,442,179.605114,158,239.968
5/4/200.4070.4770.3660.42566,350,339.007121,242,700.657
5/3/200.3380.4390.3050.41142,625,203.067117,110,380.413
5/2/200.3720.3920.3370.33815,127,393.31995,904,519.795
5/1/200.4140.4210.3680.37218,168,014.457105,132,692.937
4/30/200.4490.4910.4140.41429,661,173.216116,858,042.022
4/29/200.4570.4970.3990.44754,863,678.305124,780,054.495
4/28/200.540.610.4360.45450,524,598.419126,542,754.286
4/27/200.9270.9710.5340.544120,038,461.487151,866,528.976
4/26/200.5120.9860.5080.927121,057,705.219262,365,887.298
4/25/200.430.5790.3950.5052,002,767.47151,368,313.299
4/24/200.1820.4360.1810.432,531,878.955132,072,165.74
4/23/200.1190.1920.1190.182943,050.41655,705,719.786
4/22/200.1190.1270.110.119195,088.31236,545,260.157
4/21/200.1170.1190.110.119184,575.77336,310,808.457
4/20/200.1310.1310.1170.118198,865.55835,961,101.929
4/19/200.1310.1360.1290.131156,616.06440,133,335.356
4/18/200.1340.1420.130.131210,332.58340,137,540.61
4/17/200.1160.1380.1150.134244,646.91740,813,059.344
4/16/200.1090.1160.1060.116215,133.12735,318,612.106
4/15/200.1120.1150.1070.109149,440.45733,215,466.024
4/14/200.1140.1150.1050.112148,686.84433,978,928.102
4/13/200.1090.1210.1020.114219,360.56934,716,238.965
4/12/200.1150.1170.1030.109199,778.95533,131,303.271
4/11/200.1150.1240.1090.115218,134.70334,856,383.806
4/10/200.1040.1150.1010.115341,830.04534,757,572.664
4/9/200.0950.1130.0890.104270,364.8131,458,238.883
4/8/200.110.1140.0940.095328,940.10628,701,429.781
4/7/200.1290.1360.1040.11198,320.5832,950,355.174
4/6/200.180.1810.0870.129574,291.76338,634,940.885
4/5/200.190.1910.1750.1813,480.140
4/4/200.1810.1910.1720.1941,740.0010
4/3/200.1830.1920.1720.17960,968.930
4/2/200.1960.2060.170.18345,438.5360
4/1/200.1790.2030.1690.19735,315.9450
3/31/200.1920.1990.1650.17935,451.4840
3/30/200.1940.2150.1810.19337,124.2640
3/29/200.2370.2450.1840.19440,037.2990
3/28/200.2210.2720.220.23754,939.6660
3/27/200.2980.3410.2170.22183,542.2220