Hiveterminal Token (HVN) Price, Market Cap and live charts

Hiveterminal Token

(HVN)
$0.00785154 -8.338 %
Rank1h24h7d
593 # -7.80 %-8.34 %-26.61 %

Market Cap

$3,221,394.81

24h Volume

$7,415.18

Circulating Supply

HVN 410,288,181.781

Max Supply

HVN


What is Hiveterminal Token Coin price now?

Hiveterminal Token is at $0.00785154 with a 24-hour trading volume of $7,415.18. The price has lowered by (-8.338 %) in the last 24 hours.

What is the circulating/maximum supply of Hiveterminal Token Coin?

Hiveterminal Token Coin has a current circulating supply of HVN 410,288,181.781. The total maximum supply of Hiveterminal Token is HVN .

What is the most active exchange for Hiveterminal Token Coin ?

Hiveterminal Token Coin can be traded on IDEX and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0080.0090.0070.0083,016.4073,353,206.475
5/22/200.0080.0080.0080.0083,094.1123,232,575.047
5/21/200.0090.0090.0080.0082,725.1393,412,270.889
5/20/200.0110.0110.0080.0098,499.4723,600,515.477
5/19/200.0110.0120.0110.011691.6084,671,411.86
5/18/200.0110.0110.010.0112,599.2164,399,190.753
5/17/200.0110.0110.0090.0114,816.9644,351,473.199
5/16/200.0110.0110.0110.0112,725.8524,398,750.923
5/15/200.0120.0120.0110.0112,000.2824,417,579.95
5/14/200.010.0130.010.0126,774.6734,822,801.088
5/13/200.0110.0120.010.011,937.7214,300,700.285
5/12/200.0110.0120.010.01111,423.5214,334,652.371
5/11/200.0080.0130.0070.0116,020.2244,485,644.249
5/10/200.0110.0110.0070.0082,882.7343,124,462.57
5/9/200.0090.0110.0090.0112,133.654,626,673.073
5/8/200.010.0120.0080.00926,681.2613,821,327.727
5/7/200.010.0110.0090.016,787.383,997,465.578
5/6/200.0090.0110.0090.017,256.4944,283,591.365
5/5/200.0080.010.0080.00916,395.393,681,013.744
5/4/200.0080.0080.0070.0082,722.633,346,771.658
5/3/200.0070.0080.0070.0087,446.4623,279,215.765
5/2/200.0070.0090.0060.00715,315.1322,891,807.627
5/1/200.0050.0070.0050.00710,586.6053,025,083.719
4/30/200.0050.0050.0050.0057,660.672,037,264.568
4/29/200.0050.0050.0040.0059,803.9451,906,003.089
4/28/200.0040.0050.0040.0052,066.7181,874,410.49
4/27/200.0040.0050.0040.0043,490.6891,744,753.343
4/26/200.0040.0040.0040.0041,220.6721,705,117.462
4/25/200.0030.0040.0030.0042,437.5371,528,140.409
4/24/200.0030.0040.0030.0031,084.4041,411,395.158
4/23/200.0030.0030.0030.003726.2131,392,509.834
4/22/200.0030.0040.0030.0031,813.4961,290,701.543
4/21/200.0030.0030.0030.003919.3821,180,996.666
4/20/200.0030.0030.0030.0031,485.3621,196,703.848
4/19/200.0030.0030.0030.0031,105.2131,290,515.299
4/18/200.0040.0040.0030.0033,606.1391,242,720.519
4/17/200.0030.0040.0030.004317.2781,517,333.983
4/16/200.0030.0040.0030.003625.3991,388,264.456
4/15/200.0030.0040.0030.003708.0031,354,219.202
4/14/200.0030.0040.0030.0034,423.1271,431,032.017
4/13/200.0030.0030.0030.003290.8861,177,941.559
4/12/200.0030.0030.0030.003226.7881,169,424.429
4/11/200.0030.0030.0030.0032,412.5891,200,146.525
4/10/200.0030.0030.0030.0031,330.0131,212,826.184
4/9/200.0030.0030.0030.0032,627.2331,220,289.465
4/8/200.0030.0030.0030.0031,875.6391,206,966.849
4/7/200.0030.0040.0030.0032,394.7721,217,713.742
4/6/200.0020.0040.0020.0037,234.9551,306,406.405
4/5/200.0020.0030.0020.002623.26926,807.546
4/4/200.0020.0030.0020.0021,827.296970,946.146
4/3/200.0020.0020.0020.0021,083.937925,885.877
4/2/200.0020.0030.0020.0021,128.845961,927.294
4/1/200.0020.0020.0020.002619.696995,595.04
3/31/200.0020.0020.0020.002770.937931,068.477
3/30/200.0020.0030.0020.0021,594.74860,302.312
3/29/200.0020.0020.0020.002405.598827,059.093
3/28/200.0020.0020.0020.0021,152.307847,922.162
3/27/200.0020.0020.0020.002676.023921,108.327
3/26/200.0020.0030.0020.002487.64919,697.817
3/25/200.0020.0030.0020.002958.501958,029.456
3/24/200.0020.0020.0020.002420.647899,283.076
3/23/200.0020.0030.0020.0021,073.269900,947.061
3/22/200.0020.0020.0020.002756843,189.232
3/21/200.0020.0030.0020.002747.612825,293.074
3/20/200.0020.0030.0020.002894.933898,364.614
3/19/200.0020.0030.0020.0021,478.797975,553.837
3/18/200.0020.0020.0020.002203.376836,334.395
3/17/200.0020.0030.0020.0028,235.302774,115.016
3/16/200.0030.0030.0020.002582.542773,680.558
3/15/200.0020.0030.0020.003694.2291,063,493.035
3/14/200.0020.0030.0020.0021,909.863949,354.694
3/13/200.0020.0020.0010.0022,583.853888,395.629
3/12/200.0020.0020.0020.002622.277714,580.176
3/11/200.0020.0020.0020.002183.288885,112.394
3/10/200.0020.0030.0020.002678.266880,494.439
3/9/200.0010.0020.0010.0021,228.121821,765.64
3/8/200.0010.0010.0010.0010571,879.871
3/7/200.0010.0010.0010.0010571,879.871
3/6/200.0010.0010.0010.0010571,879.871
3/5/200.0010.0010.0010.0010571,879.871
3/4/200.0010.0010.0010.0010571,879.871
3/3/200.0010.0010.0010.0010571,879.871
3/2/200.0010.0010.0010.0010571,879.871
3/1/200.0020.0030.0010.001933.132541,933.678
2/29/200.0020.0020.0020.0020832,771.909
2/28/200.0020.0020.0020.0020832,771.909
2/27/200.0020.0020.0020.0020832,771.909
2/26/200.0020.0020.0020.0020832,771.909
2/25/200.0020.0020.0020.0020832,771.909
2/24/200.0020.0020.0020.0020832,771.909