Homeros (HMR) Price, Market Cap and live charts

Homeros

(HMR)
$0.43232163 -1.079 %
Rank1h24h7d
222 # 0.07 %-1.08 %-0.44 %

Market Cap

$92,728,215.18

24h Volume

$2,106,818.72

Circulating Supply

HMR 214,488,955

Max Supply

HMR 10,000,000,000


What is Homeros Coin price now?

Homeros is at $0.43232163 with a 24-hour trading volume of $2,106,818.72. The price has lowered by (-1.079 %) in the last 24 hours.

What is the circulating/maximum supply of Homeros Coin?

Homeros Coin has a current circulating supply of HMR 214,488,955. The total maximum supply of Homeros is HMR 10,000,000,000.

What is the most active exchange for Homeros Coin ?

Homeros Coin can be traded on Crex24 and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.4280.4450.4250.4392,191,686.23694,116,366.778
5/29/200.4390.4440.4280.4281,482,976.96891,904,771.596
5/28/200.4310.4440.430.4392,726,559.79394,182,867.302
5/27/200.4240.4520.4180.4312,019,442.7992,491,593.272
5/26/200.4270.4270.420.4241,441,848.08390,893,244.623
5/25/200.4210.4280.4190.4271,536,734.10370,205,885.502
5/24/200.4450.4470.4210.4212,770,602.60969,317,170.963
5/23/200.4480.5110.4330.4443,266,045.59273,111,238.511
5/22/200.4380.4530.4350.4481,898,554.07573,744,792.021
5/21/200.4430.4450.4220.4381,398,323.33472,058,653.564
5/20/200.4490.4710.4390.4432,096,578.52472,792,547.398
5/19/200.450.4530.4450.4491,414,939.62473,869,197.292
5/18/200.4530.4620.4410.451,579,313.61874,050,536.027
5/17/200.4470.4590.4360.4532,383,523.8774,590,874.422
5/16/200.4460.4560.4440.4471,731,347.38973,598,229.639
5/15/200.4570.4940.4430.4461,555,335.65173,373,983.379
5/14/200.4410.510.440.4571,928,206.46775,174,181.85
5/13/200.4220.4430.4180.4412,129,270.66772,525,194.179
5/12/200.4080.4270.4080.4222,296,332.42669,447,005.843
5/11/200.4180.4640.40.4081,873,244.37367,136,727.721
5/10/200.460.460.4060.4182,931,965.77768,752,623.59
5/9/200.4740.4760.4570.463,047,937.31375,609,690.935
5/8/200.4740.480.4650.4743,065,231.97577,918,856.252
5/7/200.4550.4820.4490.4742,884,265.75377,956,957.926
5/6/200.4440.4610.4420.4552,370,362.64374,809,757.731
5/5/200.4460.4510.4420.4442,624,021.10972,999,553.206
5/4/200.4470.4490.4320.4463,558,802.99173,361,848.056
5/3/200.4410.4620.4410.4473,309,336.0373,470,245.067
5/2/200.4420.4470.4360.4413,688,237.28372,470,279.272
5/1/200.4330.4440.430.4423,211,469.08372,663,651.96
4/30/200.4310.4520.4260.4333,542,137.3871,259,532.857
4/29/200.3860.4360.3840.4312,877,572.7470,912,375.926
4/28/200.3850.3860.3820.3862,378,713.90863,518,637.931
4/27/200.3810.3850.3790.3852,869,033.18463,287,631.362
4/26/200.3760.3810.3740.384,276,696.00162,587,389.909
4/25/200.3740.3790.3720.3763,622,024.28361,811,759.933
4/24/200.3690.3770.3690.3742,791,864.07661,579,460.672
4/23/200.3530.3720.3520.3692,188,778.65360,614,337.484
4/22/200.3440.3570.3430.3533,979,628.13658,037,674.708
4/21/200.3460.3480.330.3444,368,971.83656,526,382.916
4/20/200.3620.3630.3440.3463,599,905.2856,846,313.825
4/19/200.360.3640.3570.3623,088,079.20859,471,892.759
4/18/200.3560.3630.3540.362,735,308.88159,188,207.3
4/17/200.3560.4090.350.3562,847,962.60858,507,055.774
4/16/200.330.3570.3250.3562,438,499.29658,559,558.493
4/15/200.3390.3430.330.332,086,510.95954,275,055.185
4/14/200.340.3470.3380.3392,744,557.7655,744,373.305
4/13/200.3540.3540.3330.342,658,557.44955,868,849.413
4/12/200.350.3590.3480.3542,756,360.05758,272,522.06
4/11/200.3490.3520.3440.352,987,612.67457,576,308.423
4/10/200.3690.3690.3450.3492,194,447.55957,406,659.993
4/9/200.3690.3690.3630.3692,183,280.45160,630,035.191
4/8/200.3630.3730.360.3691,820,279.24260,685,081.868
4/7/200.3670.3760.3610.3631,529,777.64859,726,482.825
4/6/200.3550.3670.3540.3671,360,283.25760,318,378.829
4/5/200.3560.3580.3520.3551,173,217.4290
4/4/200.3470.3590.3430.3561,457,786.0530
4/3/200.3560.3590.3380.3461,341,089.2790
4/2/200.3450.3670.3440.3551,208,859.3650
4/1/200.3480.3480.3320.3451,011,730.8980
3/31/200.3690.370.3370.348929,989.8510
3/30/200.40.4190.3590.369755,188.2940