HOQU (HQX) Price, Market Cap and live charts

HOQU

(HQX)
$0.00226767 -0.95 %
Rank1h24h7d
1,167 # 0.38 %-0.95 %-6.75 %

Market Cap

$383,563.31

24h Volume

$1,338,379.22

Circulating Supply

HQX 169,144,017.658

Max Supply

HQX


What is HOQU Coin price now?

HOQU is at $0.00226767 with a 24-hour trading volume of $1,338,379.22. The price has lowered by (-0.95 %) in the last 24 hours.

What is the circulating/maximum supply of HOQU Coin?

HOQU Coin has a current circulating supply of HQX 169,144,017.658. The total maximum supply of HOQU is HQX .

What is the most active exchange for HOQU Coin ?

HOQU Coin can be traded on BitForex and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0020.0030.0020.0021,461,002.276381,775.776
5/24/200.0020.0030.0020.0021,823,421.092409,152.347
5/23/200.0030.0030.0020.002853,599.213378,083.777
5/22/200.0030.0030.0020.0033,130,261.867505,373.057
5/21/200.0020.0030.0020.0032,184,313.606448,986.489
5/20/200.0020.0020.0020.00240,416.649362,912.367
5/19/200.0020.0020.0020.0022,103,781.126412,399.387
5/18/200.0020.0020.0020.0023,036,858.819414,833.627
5/17/200.0020.0020.0020.0021,760,389.912388,380.56
5/16/200.0020.0020.0020.0023,209,995.61377,626.588
5/15/200.0030.0030.0020.0022,785,427.737371,725.144
5/14/200.0030.0030.0020.0033,370,289.171435,055.619
5/13/200.0030.0030.0020.0032,028,635.869500,440.84
5/12/200.0030.0030.0030.0032,668,851.524454,723.168
5/11/200.0030.0030.0030.0034,012,625.684545,779.122
5/10/200.0050.0050.0030.003132,116.398543,249.704
5/9/200.0050.0050.0040.0054,391,388.493833,873.513
5/8/200.0040.010.0030.0055,670,026.423804,599.195
5/7/200.0030.0040.0030.0044,360,254.663617,922.829
5/6/200.0030.0040.0030.0032,733,220.685547,423.144
5/5/200.0040.0140.0020.0034,663,227.561558,367.514
5/4/200.0010.0140.0010.0043,487,443.616634,434.814
5/3/200.0010.0010.0010.0011,428,153.268192,566.06
5/2/200.0010.0010.0010.001962,951.973199,930.57
5/1/200.0010.0020.0010.0011,327,086.092198,679.065
4/30/200.0010.0010.0010.0011,689,876.63183,688.436
4/29/200.0010.0010.0010.0011,464,442.693196,642.57
4/28/200.0010.0010.0010.001859,009.551175,062.02
4/27/200.0010.0010.0010.0011,059,675.92178,754.024
4/26/200.0010.0010.0010.001847,313.141178,696.576
4/25/200.0010.0010.0010.0018,106.417151,499.365
4/24/200.0010.0010.0010.001963,183.384171,501.046
4/23/200.0010.0010.0010.001906,125.105163,089.625
4/22/200.0010.0010.0010.001828,158.321161,051.936
4/21/200.0010.0010.0010.001782,397.819152,347.507
4/20/200.0010.0010.0010.0011,065,633.621156,012.591
4/19/200.0010.0010.0010.001907,989.632168,619.065
4/18/200.0010.0010.0010.001772,016.414165,076.079
4/17/200.0010.0010.0010.001954,533.914153,640.27
4/16/200.0010.0010.0010.0011,086,181.578159,923.696
4/15/200.0010.0010.0010.001692,395.454142,547.853
4/14/200.0010.0010.0010.0011,041,636.911139,411.917
4/13/200.0010.0010.0010.0011,205,478.987138,256.629
4/12/200.0010.0010.0010.001722,559.695142,236.196
4/11/200.0010.0010.0010.001769,943.994139,943.803
4/10/200.0010.0010.0010.0011,150,220.201147,424.106
4/9/200.0010.0010.0010.001834,284.998151,346.307
4/8/200.0010.0010.0010.0011,122,960.921163,679.555
4/7/200.0010.0010.0010.0011,404,038.805156,724.242
4/6/200.0010.0010.0010.0011,422,044.422168,418.787
4/5/200.0010.0010.0010.0011,216,986.715157,016.404
4/4/200.0010.0010.0010.0011,039,776.577158,915.648
4/3/200.0010.0020.0010.001891,978.433218,171.629
4/2/200.0010.0010.0010.001865,275.106113,797.708
4/1/200.0010.0010.0010.001544,578.547138,265.742
3/31/200.0010.0010.0010.001565,420.004136,258.399
3/30/200.0010.0010.0010.001753,652.365129,051.47
3/29/200.0010.0010.0010.001534,499.892121,509.651
3/28/200.0010.0010.0010.001855,332.221132,739.043
3/27/200.0010.0010.0010.001751,342.38132,978.59
3/26/200.0010.0010.0010.001595,099.889126,982.771
3/25/200.0010.0010.0010.001814,505.358123,269.706
3/24/200.0010.0010.0010.001777,579.679124,041.014
3/23/200.0010.0010.0010.0017,719.721150,281.625
3/22/200.0010.0010.0010.0017,696.465134,551.644
3/21/200.0010.0010.0010.0018,924.881168,904.1
3/20/200.0010.0010.0010.001198,363.633144,215.503
3/19/200.0010.0010.0010.0011,875,457.804154,780.44
3/18/200.0010.0010.0010.001980,535.818134,215.921
3/17/200.0010.0010.0010.001949,261.177132,393.832
3/16/200.0010.0010.0010.0011,730,360.262123,941.698
3/15/200.0010.0010.0010.0011,365,117.362159,463.914
3/14/200.0010.0010.0010.0011,306,904.841158,156.896
3/13/200.0010.0010.0010.0015,454,881.943168,339.006
3/12/200.0020.0020.0010.0013,183,919.086154,269.203
3/11/200.0020.0020.0020.0022,184,539.495335,643.352
3/10/200.0020.0020.0020.0021,739,340.313348,338.425
3/9/200.0020.0020.0020.0023,109,545.286348,553.224
3/8/200.0020.0020.0020.0023,192,728.809346,761.2
3/7/200.0020.0030.0020.0022,067,738.053410,106.035
3/6/200.0020.0020.0020.0021,844,246.57421,104.704
3/5/200.0020.0020.0020.0021,657,740.485395,236.862
3/4/200.0020.0020.0020.0021,318,770.476389,011.931
3/3/200.0020.0020.0020.0021,458,953.634387,624.579
3/2/200.0020.0020.0020.0022,012,475.476398,275.697
3/1/200.0020.0020.0020.0021,844,024.86379,656.423
2/29/200.0020.0020.0020.0021,082,612.724380,951.537
2/28/200.0020.0020.0020.002117,256.42386,057.179
2/27/200.0020.0020.0020.002275,552.576390,524.495
2/26/200.0030.0030.0020.002330,578.644388,707.937