HorusPay (HORUS) Price, Market Cap and live charts

HorusPay

(HORUS)
$0.00024223 + 0.594 %
Rank1h24h7d
1,348 # 0.03 %0.59 %-46.76 %

Market Cap

$211,429.00

24h Volume

$1.54

Circulating Supply

HORUS 872,861,114

Max Supply

HORUS 1,200,000,000


What is HorusPay Coin price now?

HorusPay is at $0.00024223 with a 24-hour trading volume of $1.54. The price has raised by (0.594 %) in the last 24 hours.

What is the circulating/maximum supply of HorusPay Coin?

HorusPay Coin has a current circulating supply of HORUS 872,861,114. The total maximum supply of HorusPay is HORUS 1,200,000,000.

What is the most active exchange for HorusPay Coin ?

HorusPay Coin can be traded on DragonEX and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/2000001.539211,183.639
6/5/2000001.535210,642.57
6/4/20000015.817384,404.152
6/3/20000023.392409,161.541
6/2/2000001.509207,060.284
6/1/2000001.568215,238.207
5/31/2000.0010021.982412,370.118
5/30/200000108.406402,003.386
5/29/2000.001001.404192,714.814
5/28/2000.00100181.008417,289.135
5/27/200000169.148333,768.539
5/26/2000001.284176,225.093
5/25/20000073.721329,138.984
5/24/20000080.431315,224.817
5/23/200000248.333325,352.363
5/22/20000058.171331,978.247
5/21/20000016.961311,010.634
5/20/2000005.075290,773.039
5/19/200000149.166348,459.018
5/18/200.0010.00100271.487378,921.838
5/17/2000.00100.001496.895438,351.633
5/16/2000.001004.916382,899.941
5/15/2000.0010033.554423,980.263
5/14/200.0010.001001.291177,199.302
5/13/200.0010.00100.00149.9443,403.623
5/12/200.0010.0010.0010.00127.868453,154.031
5/11/200.0010.00100.00152.286467,984.862
5/10/2000.00100.00123.118497,065.381
5/9/200.0010.001001.345184,642.126
5/8/200.0010.00100.0014.98477,686.262
5/7/2000.00100.0014.541459,825.343
5/6/200.0010.001001.367197,685.176
5/5/200.0010.0010.0010.0016.546489,096.405
5/4/2000.00100.001866.794575,537.793
5/3/2000001.341184,123.046
5/2/2000001.37187,993.868
5/1/2000001.361186,843.752
4/30/2000001.32181,206.617
4/29/20000027.807385,008.892
4/28/2000001.262173,257.544
4/27/2000001.255172,271.11
4/26/2000.00100354.674385,603.867
4/25/200.0010.001001.243170,609.967
4/24/2000.00100.00113.637472,056.918
4/23/200.0010.001004.44405,632.891
4/22/2000.00100.00150.754465,011.964
4/21/2000001.098150,707.453
4/20/200.0010.001001.488234,499.129
4/19/200.0010.00100.00172.438485,178.097
4/18/200.0010.0010.0010.0014.911458,981.067
4/17/200.0010.00100.001109.737522,435.629
4/16/2000.00100.00110.23486,733.67
4/15/2000000.975133,835.709
4/14/2000001.002137,509.573
4/13/2000002.495363,618.826
4/12/200.0010.001002.492368,304.466
4/11/200.0010.0010.0010.00120.966501,462.328
4/10/200.0010.00100.00112.059487,669.291
4/9/2000.00100.00181.285557,885.106
4/8/2000001.098150,678.389
4/7/2000001.05144,056.929
4/6/2000001.077147,765.219
4/5/2000000.914125,388.741
4/4/2000000.924126,879.106
4/3/2000001.092203,285.81
4/2/200.0010.001000.902123,860.337
4/1/2000.00100.00113.72537,775.803
3/31/2000001.615326,867.816
3/30/2000000.846116,157.893
3/29/2000000.799109,598.649
3/28/200.0010.001000.833114,380.193
3/27/200.0010.0010.0010.00124.006552,810.851
3/26/2000.00100.0019.463524,849.511
3/25/200.0010.001000.866118,843.423
3/24/2000.00100.00129.465554,763.457
3/23/2000002.356404,416.099
3/22/200.0010.001000.784107,604.938
3/21/200.0010.00100.0015.059489,068.467
3/20/200.0010.00100.0014.099468,334.927
3/19/2000.00100.001452.854595,354.47
3/18/2000000.73100,243.448
3/17/2000002.503296,490.95
3/16/20000022.323357,748.15
3/15/2000000419,168.078
3/14/200.0010.0010062.643412,571.369
3/13/200.0010.00100.0018.49463,301.453
3/12/200.0010.0010.0010.0010458,017.334
3/11/2000.00100.001380.28692,135.006
3/10/200.0010.001001.277175,241.651
3/9/2000.00100.0013.878459,283.48