Howdoo (UDOO) Price, Market Cap and live charts

Howdoo

(UDOO)
$0.00539928 + 5.608 %
Rank1h24h7d
1,090 # -1.29 %5.61 %-6.73 %

Market Cap

$528,164.97

24h Volume

$39,130.26

Circulating Supply

UDOO 97,821,309.33

Max Supply

UDOO


What is Howdoo Coin price now?

Howdoo is at $0.00539928 with a 24-hour trading volume of $39,130.26. The price has raised by (5.608 %) in the last 24 hours.

What is the circulating/maximum supply of Howdoo Coin?

Howdoo Coin has a current circulating supply of UDOO 97,821,309.33. The total maximum supply of Howdoo is UDOO .

What is the most active exchange for Howdoo Coin ?

Howdoo Coin can be traded on ExMarkets and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0050.0060.0050.00639,638.664540,967.75
5/26/200.0050.0060.0050.00533,873.144501,666.587
5/25/200.0050.0060.0050.00543,689.983492,494.279
5/24/200.0050.0060.0050.00526,427.895494,368.131
5/23/200.0050.0060.0050.00530,391.613536,818.769
5/22/200.0050.0060.0050.00543,382.613531,394.866
5/21/200.0060.0060.0050.00539,288.876519,211.759
5/20/200.0060.0060.0050.00642,712.303555,659.039
5/19/200.0060.0060.0060.00638,637.833574,397.62
5/18/200.0060.0060.0060.00647,519.688578,943.721
5/17/200.0050.0060.0050.00628,340.44587,857.9
5/16/200.0050.0050.0050.00529,694.121494,972.722
5/15/200.0050.0050.0050.00533,540.36491,664.115
5/14/200.0050.0050.0050.00538,135.311499,052.064
5/13/200.0050.0050.0040.00535,015.478445,791.775
5/12/200.0050.0050.0040.00543,063.795447,107.882
5/11/200.0050.0050.0040.00525,636.062470,594.258
5/10/200.0060.0060.0050.00520,391.613507,754.201
5/9/200.0050.0060.0040.00624,397.591564,597.716
5/8/200.0060.0060.0040.00524,723.139482,232.289
5/7/200.0060.0060.0060.00647,584.48620,273.473
5/6/200.0060.0060.0050.00643,836.73591,483.624
5/5/200.0060.0060.0060.00644,686.583596,024.608
5/4/200.0060.0060.0050.00646,465.535575,256.661
5/3/200.0060.0070.0050.00629,531.203561,184.281
5/2/200.0060.0060.0060.00618,143.025580,416.69
5/1/200.0070.0070.0060.00661,351.445621,601.746
4/30/200.0070.0070.0070.00748,869.234652,274.78
4/29/200.0060.0070.0060.00766,329.862674,348.317
4/28/200.0060.0060.0060.00657,494.844625,652.594
4/27/200.0070.0070.0060.00661,417.335620,581.633
4/26/200.0060.0070.0060.00758,136.484641,663.812
4/25/200.0060.0070.0060.00643,547.537633,287.095
4/24/200.0060.0060.0060.00648,506.854614,492.328
4/23/200.0060.0060.0060.00647,345.349610,371.815
4/22/200.0060.0060.0060.00652,627.845601,345.202
4/21/200.0060.0070.0060.00648,634.847576,685.897
4/20/200.0060.0060.0060.00659,510.362552,210.593
4/19/200.0060.0060.0060.00642,402.228559,069.799
4/18/200.0050.0060.0050.00640,105.776568,427.216
4/17/200.0050.0050.0050.00544,014.357518,198.12
4/16/200.0050.0050.0050.00545,120.132516,008.777
4/15/200.0050.0050.0050.00542,053.251450,325.849
4/14/200.0050.0050.0050.00538,837.672461,453.209
4/13/200.0050.0050.0040.00540,991.613453,564.782
4/12/200.0050.0050.0050.00534,861.992460,009.502
4/11/200.0050.0050.0050.00564,578.389450,838.531
4/10/200.0050.0050.0040.00569,790.53453,367.244
4/9/200.0040.0050.0040.00554,564.436459,570.167
4/8/200.0040.0040.0040.00460,827.971431,335.88
4/7/200.0040.0040.0040.00439,475.086382,238.677
4/6/200.0030.0040.0030.00439,401.228384,782.867
4/5/200.0030.0030.0030.00315,319.23307,020.023
4/4/200.0030.0030.0030.00322,675.696311,579.506
4/3/200.0030.0030.0030.00334,394.045307,137.867
4/2/200.0030.0030.0030.00330,139.958308,918.636
4/1/200.0030.0030.0030.00327,977.866300,659.999
3/31/200.0030.0030.0030.00324,153.874299,332.638
3/30/200.0030.0030.0030.00324,875.794296,961.486
3/29/200.0030.0030.0030.00312,554.342277,667.446
3/28/200.0030.0030.0030.00316,912.905290,389.553
3/27/200.0030.0030.0030.00324,749.937295,699.608
3/26/200.0030.0030.0030.00326,335.874304,417.237
3/25/200.0030.0030.0030.00328,040.701298,617.711
3/24/200.0030.0030.0030.00326,936.01306,672.507
3/23/200.0030.0030.0030.00325,470.853298,824.153
3/22/200.0030.0030.0030.00316,548.078270,670.951
3/21/200.0030.0030.0030.00324,014.683289,585.496
3/20/200.0030.0030.0030.00329,315.873291,518.929
3/19/200.0030.0030.0030.00328,800.998305,662.87
3/18/200.0030.0030.0030.00328,056.902259,230.951
3/17/200.0030.0030.0030.00328,736.34258,618.085
3/16/200.0030.0030.0020.00320,907.398248,926.617
3/15/200.0030.0030.0030.00316,645.042285,528.374
3/14/200.0030.0030.0030.00313,941.491280,786.055
3/13/200.0030.0030.0020.00320,826.595302,825.108
3/12/200.0040.0040.0030.00327,675.528257,497.378
3/11/200.0040.0040.0040.00445,234.997419,891.904
3/10/200.0040.0050.0040.00452,157.803431,062.449
3/9/200.0050.0050.0040.00461,252.516434,993.908
3/8/200.0050.0050.0050.00561,753.932449,121.016
3/7/200.0050.0050.0050.00551,468.618524,494.221
3/6/200.0050.0050.0050.00559,767.553481,809.287
3/5/200.0040.0050.0040.00558,495.186466,786.594
3/4/200.0040.0040.0040.00457,088.605424,936.035
3/3/200.0040.0040.0040.00443,393.964382,934.968
3/2/200.0040.0040.0040.00446,826.917400,673.227
3/1/200.0040.0040.0040.00435,868.126372,301.845
2/29/200.0040.0040.0040.00431,349.699381,787.187
2/28/200.0040.0040.0040.00455,114.822397,432.845