Hubii Network (HBT) Price, Market Cap and live charts

Hubii Network

(HBT)
$0.07123996 -35.166 %
Rank1h24h7d
912 # -0.84 %-35.17 %-2.96 %

Market Cap

$1,103,193.58

24h Volume

$372.64

Circulating Supply

HBT 15,485,601.788

Max Supply

HBT


What is Hubii Network Coin price now?

Hubii Network is at $0.07123996 with a 24-hour trading volume of $372.64. The price has lowered by (-35.166 %) in the last 24 hours.

What is the circulating/maximum supply of Hubii Network Coin?

Hubii Network Coin has a current circulating supply of HBT 15,485,601.788. The total maximum supply of Hubii Network is HBT .

What is the most active exchange for Hubii Network Coin ?

Hubii Network Coin can be traded on IDEX and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.1080.1140.070.073380.3071,125,904.585
5/29/200.110.1120.1070.10837.8131,675,305.909
5/28/200.080.110.0620.11748.6041,701,637.52
5/27/200.0870.0880.0620.08673.2651,233,489.032
5/26/200.0720.0880.0720.08735.1421,343,882.454
5/25/200.0710.0720.070.07201,112,384.48
5/24/200.0730.0910.0680.07169.7051,098,795.986
5/23/200.0940.0950.0620.073198.8891,131,771.517
5/22/200.10.10.0620.09424.531,454,790.658
5/21/200.1030.1060.0710.1549.6041,545,374.44
5/20/200.0860.1070.0860.103415.0271,594,318.443
5/19/200.0860.0860.0640.086285.0121,329,258.507
5/18/200.0830.1070.0690.0861,426.7731,335,926.971
5/17/200.0830.0860.0830.08355.5411,283,323.28
5/16/200.0810.0840.060.08313.9241,287,952.358
5/15/200.0840.0840.060.081149.6141,256,114.814
5/14/200.0830.0850.0820.08401,297,643.318
5/13/200.0780.0830.0780.083723.0851,279,828.316
5/12/200.0770.0790.0570.078106.4751,201,477.487
5/11/200.0780.0790.0570.077138.6481,185,364.244
5/10/200.0870.0870.0760.07801,212,409.182
5/9/200.0880.0880.0630.08770.0891,350,571.226
5/8/200.0840.0880.0830.08801,357,293.903
5/7/200.0840.0850.0620.08481.7661,305,017.5
5/6/200.0750.0870.0630.084205.541,304,484.848
5/5/200.0760.0770.0750.07501,155,023.036
5/4/200.0770.0780.060.07678.8411,177,916.878
5/3/200.0710.0790.0710.077272.3021,197,326.147
5/2/200.110.1140.0680.07112,063.8681,096,358.914
5/1/200.1130.1150.0720.1091,417.5951,695,054.137
4/30/200.0690.1160.0640.1132,386.4071,743,141.37
4/29/200.0790.1250.0680.0695,459.0871,073,441.336
4/28/200.0740.0790.0480.0791,792.9011,229,364.863
4/27/200.0670.0740.0410.074419.4521,141,049.239
4/26/200.0830.0830.0390.0679.4961,031,973.77
4/25/200.0680.0830.0680.083393.3661,280,741.741
4/24/200.0760.0780.0590.06876.551,057,141.319
4/23/200.0730.0770.0370.07698.9831,172,078.227
4/22/200.0590.0730.050.073147.511,130,928.729
4/21/200.0560.0590.0560.05955.722908,797.421
4/20/200.050.0610.0470.056101.329869,289.178
4/19/200.0620.0810.0350.053,436.339770,127.237
4/18/200.090.0920.0410.0621,433.936967,424.539
4/17/200.0910.0920.090.0901,399,903.319
4/16/200.0850.0950.0730.0911.8251,412,668.981
4/15/200.0850.0870.0840.0850.0851,319,702.834
4/14/200.0860.10.0850.08559.6931,317,448.848
4/13/200.0670.0870.0630.08649.5741,331,969.449
4/12/200.10.10.0610.0671,436.7131,035,672.575
4/11/200.1110.1130.0860.191.0471,542,956.364
4/10/200.1190.1190.0510.11167.6221,718,193.729
4/9/200.1080.1210.090.119355.6291,840,290.128
4/8/200.1050.110.1050.10801,671,008.928
4/7/200.0820.110.0520.10524.1151,624,813.29
4/6/200.0660.090.0570.082164.8251,265,083.151
4/5/200.0940.1090.0480.066461.891,028,993.667
4/4/200.0920.0940.0670.0940.1151,458,341.031
4/3/200.0920.0950.0570.0922.4841,426,976.964
4/2/200.0620.0950.0420.09240.7041,425,363.458
4/1/200.0460.0620.0460.06226.919954,654.971
3/31/200.0880.0880.0460.04654.104717,148.533
3/30/200.0880.0880.0880.08801,369,874.254
3/29/200.0880.0880.0880.08801,369,874.254
3/28/200.0880.0880.0880.08801,369,874.254
3/27/200.090.0910.0860.08801,369,874.254
3/26/200.0590.090.0560.098.3471,390,211.759
3/25/200.0560.0920.0420.05928.293912,878.828
3/24/200.0560.0560.0560.0560868,968.427
3/23/200.0560.0560.0560.0560868,968.427
3/22/200.0580.060.0560.0560868,968.427
3/21/200.0860.0880.0570.05843.09897,383.227
3/20/200.0720.0920.0410.086104.9781,325,012.826
3/19/200.0720.0720.0720.07201,110,745.051
3/18/200.0720.0720.0720.07201,110,745.051
3/17/200.0720.0720.0720.07201,110,745.051
3/16/200.0830.0830.0690.07201,110,745.051
3/15/200.0850.0870.0390.08252.8951,276,853.77
3/14/200.0850.0850.0850.08501,315,823.724
3/13/200.0740.0880.0630.08501,315,823.724
3/12/200.1290.1290.0710.0741.4881,146,718.354
3/11/200.0740.1290.0710.12938.9121,994,262.298
3/10/200.0740.0740.0740.07401,143,670.282
3/9/200.0740.0740.0740.07401,143,670.282
3/8/200.0880.0880.0730.07401,143,670.282
3/7/200.1250.1320.0840.088137.6331,355,729.348
3/6/200.0830.1250.0830.125546.3641,941,939.126
3/5/200.0830.0830.0830.08301,277,825.777
3/4/200.0830.0830.0830.08301,277,825.777
3/3/200.0850.0850.0810.08301,277,825.777
3/2/200.0780.0850.0770.0850.4651,312,433.03