Humaniq (HMQ) Price, Market Cap and live charts

Humaniq

(HMQ)
$0.00612999 + 0.631 %
Rank1h24h7d
879 # 4.29 %0.63 %0.42 %

Market Cap

$1,139,024.14

24h Volume

$71,762.49

Circulating Supply

HMQ 185,811,695.036

Max Supply

HMQ 920,952,070


What is Humaniq Coin price now?

Humaniq is at $0.00612999 with a 24-hour trading volume of $71,762.49. The price has raised by (0.631 %) in the last 24 hours.

What is the circulating/maximum supply of Humaniq Coin?

Humaniq Coin has a current circulating supply of HMQ 185,811,695.036. The total maximum supply of Humaniq is HMQ 920,952,070.

What is the most active exchange for Humaniq Coin ?

Humaniq Coin can be traded on Hotbit and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0060.0060.0060.006132,016.8061,112,551.109
5/24/200.0060.0060.0060.006132,116.7711,086,498.143
5/23/200.0060.0060.0060.006136,956.821,144,416.044
5/22/200.0060.0060.0060.006135,049.061,142,002.239
5/21/200.0060.0060.0060.006134,452.7131,067,858.275
5/20/200.0060.0060.0060.006135,422.7361,139,878.078
5/19/200.0060.0060.0060.006137,277.3041,138,317.93
5/18/200.0060.0060.0060.006120,850.5991,135,321.945
5/17/200.0060.0060.0060.00684,166.2331,084,847.784
5/16/200.0060.0060.0060.00682,882.41,127,275.211
5/15/200.0060.0060.0060.00681,272.4931,077,167.921
5/14/200.0060.0060.0060.00682,643.2371,137,195.597
5/13/200.0050.0060.0050.00684,279.9651,062,321.164
5/12/200.0060.0060.0050.00571,700.431993,825.427
5/11/200.0060.0060.0050.00675,148.3571,035,230.889
5/10/200.0060.0060.0050.00681,527.841,043,619.816
5/9/200.0060.0070.0060.00687,478.8471,206,030.734
5/8/200.0060.0070.0060.00693,553.0171,200,847.926
5/7/200.0060.0060.0050.00689,349.3321,162,405.905
5/6/200.0050.0060.0050.00677,045.351,115,297.667
5/5/200.0050.0050.0050.00551,537.272897,965.051
5/4/200.0050.0050.0050.00548,860.778872,528.319
5/3/200.0050.0050.0050.00544,507.201870,200.484
5/2/200.0040.0050.0040.00566,085.213867,460.947
5/1/200.0040.0050.0040.00468,257.347797,664.004
4/30/200.0050.0050.0040.00469,138.802787,640.136
4/29/200.0040.0050.0040.00572,244.891837,786.493
4/28/200.0040.0040.0030.00459,813.676746,480.056
4/27/200.0030.0040.0030.00457,936.617650,997.464
4/26/200.0030.0040.0030.00354,486.755618,649.644
4/25/200.0040.0040.0030.00453,782.243682,444.72
4/24/200.0040.0040.0040.00455,401.387672,452.966
4/23/200.0040.0040.0030.00457,582.775675,805.885
4/22/200.0030.0040.0030.00348,652.114639,300.191
4/21/200.0030.0030.0030.00350,666.751629,547.62
4/20/200.0030.0040.0030.00345,917.702621,436.551
4/19/200.0030.0040.0030.00352,014.36638,524.152
4/18/200.0030.0040.0030.00350,253.406630,548.916
4/17/200.0030.0030.0030.00349,365.123628,590.218
4/16/200.0030.0030.0030.00347,644.725634,939.549
4/15/200.0030.0030.0030.00343,117.917570,048.462
4/14/200.0030.0030.0030.00347,036.404595,181.703
4/13/200.0030.0030.0030.00346,269.045581,730.318
4/12/200.0030.0030.0030.00345,743.896615,445.118
4/11/200.0030.0030.0030.00350,618.27612,697.838
4/10/200.0040.0040.0030.00350,294.989609,348.106
4/9/200.0040.0040.0030.00446,444.729663,145.255
4/8/200.0030.0040.0030.00451,201.933675,985.846
4/7/200.0030.0040.0030.00348,675.337609,991.075
4/6/200.0030.0030.0030.00348,028.236613,815.03
4/5/200.0030.0030.0030.00347,029.581580,900.856
4/4/200.0030.0030.0030.00346,185.851600,052.495
4/3/200.0030.0030.0030.00343,021.069564,008.688
4/2/200.0030.0030.0030.00345,206.311589,585.455
4/1/200.0030.0030.0030.00348,247.689552,281.758
3/31/200.0030.0030.0030.00346,119.51585,486.808
3/30/200.0030.0030.0030.00342,029.609575,794.698
3/29/200.0030.0030.0030.00346,764.622536,359.562
3/28/200.0030.0030.0030.00346,611.92563,123.057
3/27/200.0030.0030.0030.00348,353.184557,040.595
3/26/200.0030.0030.0030.00345,059.36584,688.113
3/25/200.0030.0030.0030.00351,741.803603,663.102
3/24/200.0030.0030.0030.00349,829.992625,106.156
3/23/200.0030.0030.0030.00349,245.674585,477.558
3/22/200.0030.0030.0030.00343,803.243530,602.205
3/21/200.0030.0030.0030.00348,707.459550,607.788
3/20/200.0030.0030.0030.00343,693.642548,922.163
3/19/200.0020.0030.0020.00342,248.382528,031.919
3/18/200.0030.0030.0020.00236,610.755446,088.855
3/17/200.0020.0030.0020.00336,498.534466,785.435
3/16/200.0030.0030.0020.00235,669.526450,197.533
3/15/200.0020.0030.0020.00337,067.045480,548.878
3/14/200.0030.0030.0020.00236,068.435463,402.353
3/13/200.0020.0030.0020.00341,596.51489,345.947
3/12/200.0040.0040.0020.00236,280.217432,926.989
3/11/200.0040.0040.0040.00452,494.71716,403.161
3/10/200.0040.0040.0040.00455,142.93703,276.967
3/9/200.0040.0040.0040.00457,976.065714,389.319
3/8/200.0040.0040.0040.00457,287.103729,037.473
3/7/200.0040.0050.0040.00466,691.647783,731.537
3/6/200.0050.0050.0040.00468,187.385820,325.755
3/5/200.0040.0050.0040.00569,222.444838,843.465
3/4/200.0040.0050.0040.00466,412.124777,757.028
3/3/200.0050.0050.0040.00466,378.198835,066.94
3/2/200.0050.0050.0040.00571,083.337842,922.904
3/1/200.0050.0050.0050.00569,823.036896,373.692
2/29/200.0050.0050.0050.00572,410.162920,466.582
2/28/200.0050.0050.0050.00572,861.406922,659.47
2/27/200.0050.0050.0050.00578,312.483985,363.15
2/26/200.0050.0050.0050.00567,842.481910,250.115