Humanscape (HUM) Price, Market Cap and live charts

Humanscape

(HUM)
$0.00482669 + 0.088 %
Rank1h24h7d
695 # -0.06 %0.09 %3.95 %

Market Cap

$2,282,686.58

24h Volume

$236,183.34

Circulating Supply

HUM 472,929,925.059

Max Supply

HUM


What is Humanscape Coin price now?

Humanscape is at $0.00482669 with a 24-hour trading volume of $236,183.34. The price has raised by (0.088 %) in the last 24 hours.

What is the circulating/maximum supply of Humanscape Coin?

Humanscape Coin has a current circulating supply of HUM 472,929,925.059. The total maximum supply of Humanscape is HUM .

What is the most active exchange for Humanscape Coin ?

Humanscape Coin can be traded on GOPAX and CPDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0050.0050.0050.005234,039.9182,301,467.494
5/25/200.0050.0050.0050.005204,609.7762,226,234.073
5/24/200.0050.0050.0050.005158,230.5842,216,915.479
5/23/200.0050.0050.0050.005211,073.6952,261,566.803
5/22/200.0050.0050.0050.005247,545.972,289,410.178
5/21/200.0050.0050.0050.00566,333.1922,266,218.453
5/20/200.0050.0050.0040.005168,663.3012,309,514
5/19/200.0050.0050.0040.00552,660.4552,153,613.987
5/18/200.0050.0050.0040.00587,444.4282,183,413.904
5/17/200.0040.0050.0040.0051,068.722,231,260.405
5/16/200.0050.0050.0040.0042,385.7092,051,148.473
5/15/200.0050.0050.0040.00555,047.1842,296,912.684
5/14/200.0040.0050.0040.00562,511.112,137,957.15
5/13/200.0050.0050.0040.004121,601.6992,009,614.281
5/12/200.0040.0050.0040.005178,118.5662,184,519.416
5/11/200.0050.0050.0040.004140,141.9722,098,555.656
5/10/200.0050.0050.0040.005118,981.0692,306,773.821
5/9/200.0050.0050.0040.005203,945.3132,318,073.93
5/8/200.0050.0050.0050.005194,797.8152,282,849.089
5/7/200.0050.0050.0050.005125,716.9122,330,470.584
5/6/200.0050.0050.0050.005172,160.9262,268,954.79
5/5/200.0050.0050.0050.005194,635.0892,243,979.2
5/4/200.0050.0050.0050.005192,170.3042,226,649.983
5/3/200.0050.0050.0040.00557,927.1752,282,118.203
5/2/200.0050.0050.0050.005384,710.3222,312,663.149
5/1/200.0050.0050.0050.005870,531.5232,320,390.869
4/30/200.0050.0050.0050.005608.0842,243,400.834
4/29/200.0050.0050.0050.0053,134.1762,372,375.855
4/28/200.0050.0050.0050.0057,079.162,344,095.661
4/27/200.0050.0050.0040.0056.1912,266,772.469
4/26/200.0050.0050.0050.005151,719.1222,367,344.853
4/25/200.0050.0050.0040.00593,552.2852,317,096.256
4/24/200.0050.0050.0040.0059,047.7192,186,724.838
4/23/200.0040.0050.0040.005177,364.8692,171,715.281
4/22/200.0040.0050.0030.00478,402.3611,984,815.577
4/21/200.0050.0050.0030.00429,322.8562,001,125.885
4/20/200.0050.0050.0040.005280.8242,236,283.913
4/19/200.0050.0050.0040.005186.8972,202,775.799
4/18/200.0050.0050.0040.0051,376.4012,258,225.287
4/17/200.0050.0050.0050.0051,521.8892,217,009.669
4/16/200.0050.0050.0040.0052,158.6532,154,803.182
4/15/200.0050.0050.0040.00592,742.9292,141,726.806
4/14/200.0050.0050.0040.00529.162,318,830.283
4/13/200.0050.0050.0040.005680.1782,231,746.206
4/12/200.0050.0050.0040.005725.7162,329,772.381
4/11/200.0050.0050.0050.005333,890.0432,212,228.278
4/10/200.0050.0050.0050.0051,067.6252,368,318.342
4/9/200.0050.0050.0050.005162,078.8012,372,656.278
4/8/200.0050.0050.0050.005955.6492,336,800.434
4/7/200.0050.0050.0050.005144,343.4262,373,831.573
4/6/200.0050.0050.0050.0052,686.0072,458,346.956
4/5/200.0050.0050.0050.005327.8152,298,883.66
4/4/200.0050.0050.0050.0051,417.832,428,617.059
4/3/200.0050.0050.0040.005450,544.5762,218,841.858
4/2/200.0050.0050.0050.005359,976.3812,426,558.6
4/1/200.0050.0050.0050.0051,380,459.7342,372,653.257
3/31/200.0050.0050.0050.005424,364.492,369,197.404
3/30/200.0050.0050.0040.00592,149.22,433,630.635
3/29/200.0050.0050.0050.005140.9992,267,579.008
3/28/200.0050.0050.0040.005355.7282,144,609.9
3/27/200.0050.0050.0050.005195,633.4812,261,902.437
3/26/200.0050.0050.0050.0052,470.7462,226,538.492
3/25/200.0050.0050.0040.0052,084.7452,343,769.888
3/24/200.0040.0050.0040.005265,638.5012,184,945.054
3/23/200.0050.0050.0040.004202,546.012,095,597.514
3/22/200.0050.0050.0050.00582,577.5012,270,612.032
3/21/200.0050.0050.0050.005270,308.2552,337,396.998
3/20/200.0060.0060.0030.005324,437.2932,337,401.451
3/19/200.0050.0060.0050.00664,817.7722,627,616.677
3/18/200.0050.0050.0050.005215,680.8982,333,863.655
3/17/200.0050.0060.0050.005287,369.0952,327,349.719
3/16/200.0060.0060.0040.00555,652.092,242,619.201
3/15/200.0070.0070.0050.006446,048.562,692,860.112
3/14/200.0060.0070.0060.00769,434.8273,159,772.584
3/13/200.0070.0070.0050.0068,741.6142,858,719.832
3/12/200.0070.0080.0060.007229,575.5893,299,652.861
3/11/200.0070.0070.0070.007243,602.23,334,273.333
3/10/200.0070.0070.0060.00763,668.213,391,199.429
3/9/200.0070.0080.0070.0071,754.5273,282,348.768
3/8/200.0070.0070.0060.0075,559.0873,461,276.477
3/7/200.0070.0070.0070.0071,153.633,179,717.793
3/6/200.0070.0070.0060.0072,017.7673,420,120.681
3/5/200.0070.0070.0060.0071,098.1483,099,574.195
3/4/200.0070.0070.0060.007629.2323,170,831.308
3/3/200.0080.0080.0060.0075,398.9683,373,005.253
3/2/200.0060.0080.0060.0086,063.8093,616,685.941
3/1/200.0070.0070.0060.006169.382,885,597.815
2/29/200.0070.0070.0060.007942.2243,186,908.95
2/28/200.0060.0070.0060.0071,333.893,104,831.134
2/27/200.0060.0070.0060.006813.9352,985,987.207