Huobi Pool Token (HPT) Price, Market Cap and live charts

Huobi Pool Token

(HPT)
$0.00566854 -1.7 %
Rank1h24h7d
147 # 0.04 %-1.70 %6.00 %

Market Cap

$28,305,034.08

24h Volume

$1,344,588.26

Circulating Supply

HPT 4,993,351,601.306

Max Supply

HPT


What is Huobi Pool Token Coin price now?

Huobi Pool Token is at $0.00566854 with a 24-hour trading volume of $1,344,588.26. The price has lowered by (-1.7 %) in the last 24 hours.

What is the circulating/maximum supply of Huobi Pool Token Coin?

Huobi Pool Token Coin has a current circulating supply of HPT 4,993,351,601.306. The total maximum supply of Huobi Pool Token is HPT .

What is the most active exchange for Huobi Pool Token Coin ?

Huobi Pool Token Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0050.0060.0050.0061,823,092.89828,766,592.683
6/4/200.0050.0060.0050.0051,467,039.81327,222,013.296
6/3/200.0050.0050.0050.0051,320,102.67126,998,140.387
6/2/200.0050.0050.0050.0051,533,939.14226,349,408.398
6/1/200.0050.0050.0050.0051,258,700.21426,659,833.104
5/31/200.0050.0050.0050.0051,070,254.29426,223,484.93
5/30/200.0050.0050.0050.0051,118,137.23727,198,312.832
5/29/200.0050.0050.0050.0051,227,444.19426,463,996.105
5/28/200.0050.0050.0050.0051,082,862.42426,475,308.807
5/27/200.0050.0050.0050.005975,390.16526,024,158.805
5/26/200.0050.0050.0050.0051,101,815.06625,368,823.723
5/25/200.0050.0050.0050.005965,077.40525,441,486.117
5/24/200.0050.0050.0050.0051,270,475.8525,099,829.085
5/23/200.0050.0050.0050.0051,011,510.25326,148,752.525
5/22/200.0050.0050.0050.0051,098,663.33326,322,520.399
5/21/200.0050.0050.0050.0051,001,460.37925,552,322.451
5/20/200.0050.0050.0050.0051,000,939.67325,789,971.76
5/19/200.0050.0050.0050.0051,100,411.3726,076,848.005
5/18/200.0050.0050.0050.0051,126,284.44126,498,153.892
5/17/200.0050.0050.0050.0051,011,098.40926,204,299.026
5/16/200.0050.0050.0050.0051,136,504.66225,742,879.164
5/15/200.0050.0050.0050.0051,095,675.79526,121,310.329
5/14/200.0050.0050.0050.0051,352,787.16526,611,417.946
5/13/200.0050.0050.0050.0051,300,111.31425,321,265.081
5/12/200.0050.0050.0050.0051,099,089.04124,936,462.154
5/11/200.0050.0050.0050.0051,327,154.18524,490,318.373
5/10/200.0060.0060.0050.0051,465,493.19525,158,894.158
5/9/200.0060.0060.0060.0061,042,746.77127,938,843.497
5/8/200.0060.0060.0060.0061,318,820.95428,567,280.873
5/7/200.0060.0060.0050.0061,262,099.21428,411,551.921
5/6/200.0060.0060.0060.0061,188,498.14727,760,963.065
5/5/200.0060.0060.0060.0061,442,410.9428,062,076.689
5/4/200.0060.0060.0050.0061,842,150.62528,633,363.398
5/3/200.0060.0060.0060.0062,075,992.20729,071,470.781
5/2/200.0060.0060.0060.0061,862,437.00629,944,991.071
5/1/200.0060.0060.0060.0062,319,829.68529,705,015.997
4/30/200.0060.0060.0060.0063,429,160.04129,607,610.674
4/29/200.0060.0060.0060.0064,166,448.99229,701,298.542
4/28/200.0060.0060.0050.0061,910,909.81728,179,351.444
4/27/200.0050.0060.0050.0062,262,578.61728,105,239.092
4/26/200.0050.0050.0050.0051,756,513.14626,173,657.245
4/25/200.0050.0050.0050.0051,452,991.7525,791,231.365
4/24/200.0050.0050.0050.0051,623,559.65325,810,221.096
4/23/200.0050.0050.0050.0051,866,381.96125,329,930.204
4/22/200.0050.0050.0050.0051,618,133.08825,213,820.496
4/21/200.0050.0050.0050.0051,586,012.86924,374,050.614
4/20/200.0050.0050.0050.0051,823,056.42824,813,655.374
4/19/200.0050.0050.0050.0051,794,934.34125,538,119.124
4/18/200.0050.0050.0050.0051,590,166.9325,988,550.851
4/17/200.0050.0050.0050.0051,525,480.01525,227,286.057
4/16/200.0050.0050.0040.0051,822,385.9925,184,565.363
4/15/200.0050.0050.0050.0051,753,260.21822,818,362.362
4/14/200.0050.0050.0050.0051,537,263.8323,668,482.11
4/13/200.0050.0050.0050.0051,545,377.14923,729,875.789
4/12/200.0050.0050.0050.0051,348,816.53324,615,039.53
4/11/200.0050.0050.0050.0051,632,812.30224,772,884.728
4/10/200.0050.0050.0050.0051,817,042.72424,770,661.2
4/9/200.0050.0050.0050.0051,958,867.58726,656,244.993
4/8/200.0050.0050.0050.0051,287,986.49326,582,953.621
4/7/200.0050.0060.0050.0051,478,831.32826,509,205.073
4/6/200.0050.0060.0050.0051,620,790.55527,533,614.099
4/5/200.0050.0050.0050.0051,332,597.48924,363,416.194
4/4/200.0050.0050.0050.0051,342,205.03124,834,099.034
4/3/200.0050.0050.0050.0051,493,417.98923,605,820.444
4/2/200.0050.0050.0050.0051,409,548.12723,399,543.226
4/1/200.0040.0050.0040.0051,177,168.62322,962,024.131
3/31/200.0040.0050.0040.0041,199,990.85122,353,035.764
3/30/200.0040.0040.0040.0041,192,137.66122,361,094.109
3/29/200.0040.0040.0040.0041,077,085.81121,018,805.837
3/28/200.0050.0050.0040.0041,409,701.98322,068,079.893
3/27/200.0050.0050.0050.0051,474,582.98822,851,978.399
3/26/200.0050.0050.0050.0051,345,993.84323,341,440.838
3/25/200.0050.0050.0050.0051,684,850.30523,127,425.478
3/24/200.0050.0050.0050.0051,965,118.76723,989,051.66
3/23/200.0040.0050.0040.0051,662,589.4223,327,787.753
3/22/200.0040.0050.0040.0041,846,882.34321,978,087.562
3/21/200.0050.0050.0040.0042,189,827.24722,575,546.287
3/20/200.0050.0050.0040.0053,066,891.59322,947,977.143
3/19/200.0040.0050.0040.0052,160,540.63424,265,343.188
3/18/200.0040.0040.0040.0041,645,478.97221,747,648.635
3/17/200.0040.0050.0040.0042,137,229.35721,820,414.396
3/16/200.0050.0050.0040.0042,778,569.38821,450,328.005
3/15/200.0050.0050.0050.0051,632,086.14124,278,390.874
3/14/200.0050.0050.0050.0051,594,012.36523,794,770.862
3/13/200.0040.0050.0030.0052,716,344.02824,629,177.421
3/12/200.0070.0070.0040.0042,791,680.55721,439,877.939
3/11/200.0070.0070.0060.0071,351,892.46532,796,246.017
3/10/200.0060.0070.0060.0071,722,954.95533,283,751.019
3/9/200.0070.0070.0060.0062,304,388.11432,661,742.838
3/8/200.0080.0080.0070.0072,046,939.15134,218,820.478