Huobi Token (HT) Price, Market Cap and live charts

Huobi Token

(HT)
$3.90 + 1.497 %
Rank1h24h7d
18 # -0.42 %1.50 %-5.43 %

Market Cap

$867,615,071.49

24h Volume

$96,907,432.51

Circulating Supply

HT 222,668,092.972

Max Supply

HT


What is Huobi Token Coin price now?

Huobi Token is at $3.90 with a 24-hour trading volume of $96,907,432.51. The price has raised by (1.497 %) in the last 24 hours.

What is the circulating/maximum supply of Huobi Token Coin?

Huobi Token Coin has a current circulating supply of HT 222,668,092.972. The total maximum supply of Huobi Token is HT .

What is the most active exchange for Huobi Token Coin ?

Huobi Token Coin can be traded on BiKi and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/203.9653.9993.833.842113,600,319.931855,431,997.938
5/23/203.9854.033.9273.96584,870,507.032882,803,456.76
5/22/203.9343.9973.8923.985111,545,096.78887,230,910.055
5/21/204.0664.0873.8623.934128,224,668.42875,886,320.808
5/20/204.1164.1594.0194.067111,956,074.212905,663,392.407
5/19/204.1444.1584.0934.119100,223,058.869917,087,885.805
5/18/204.094.194.0784.143125,325,470.094922,458,450.608
5/17/204.0384.1464.0314.084139,896,837.946909,414,326.725
5/16/204.0454.0793.9954.038130,025,271.681899,133,003.721
5/15/204.1074.1153.9884.046149,396,571.213900,956,208.875
5/14/203.9294.1243.9154.102174,537,838.109913,331,092.793
5/13/203.8813.9663.8673.93109,003,940.568875,125,805.897
5/12/203.7683.913.7533.884132,459,501.174864,785,109.216
5/11/203.8583.8883.6843.756225,273,905.112836,249,936.039
5/10/204.1134.1143.693.857273,989,290.149858,859,652.78
5/9/204.184.2284.0944.116148,267,156.981916,545,063.33
5/8/204.2364.2984.1724.183129,043,935.276931,510,922.531
5/7/204.1614.2584.0894.233167,426,419.025942,556,291.88
5/6/204.1784.2544.1594.161125,467,516.435926,558,613.208
5/5/204.2324.254.1294.181117,873,835.423930,933,371.785
5/4/204.1964.2574.0664.23148,592,671.547941,930,362.794
5/3/204.2794.3284.1564.197138,481,500.76934,435,925.926
5/2/204.2564.2854.2214.279113,115,387.062952,851,745.011
5/1/204.2094.3164.2094.253136,209,019.049947,116,678.107
4/30/204.3164.4884.154.209333,790,302.709937,217,847.593
4/29/204.0754.3414.0664.319254,179,363.863961,639,536.077
4/28/204.0684.0814.0264.074128,671,561.741907,210,539.722
4/27/204.044.1234.0084.062258,217,122.829904,486,238.506
4/26/203.9784.093.9484.035250,395,217.452898,421,463.715
4/25/203.9974.0353.9493.976199,869,936.261885,399,306.56
4/24/203.9074.0143.9074.001240,246,604.312890,932,727.377
4/23/203.8423.9923.7823.916398,655,834.869871,889,874.697
4/22/203.713.8813.6813.84257,917,102.549855,086,947.595
4/21/203.7293.7883.6693.713238,361,696.894826,715,184.588
4/20/203.8793.9313.7113.745254,397,408.518833,881,253.231
4/19/203.9463.9573.8493.892193,877,815.444866,577,674.8
4/18/203.8273.9633.8153.943276,464,346.945878,012,837.266
4/17/203.8313.8823.7953.83172,710,286.87852,709,832.019
4/16/203.6543.8753.593.831308,967,771.286853,091,183.527
4/15/203.733.8493.6483.665239,443,921.403811,687,528.27
4/14/203.7173.8083.6853.714236,842,406.848840,485,625.137
4/13/203.7673.7693.6153.716238,565,798.685840,912,626.262
4/12/203.6843.8853.6523.778203,473,665.407854,947,262.982
4/11/203.6353.7243.5993.698138,359,270.331836,950,757.065
4/10/203.9133.9173.5663.635215,402,445.981822,530,782.678
4/9/203.953.9743.8733.911127,004,429.142885,146,694.495
4/8/203.8964.0023.8723.962164,920,066.657896,483,283.668
4/7/203.9324.0523.873.892202,680,000.143880,803,175.015
4/6/203.7293.9723.7073.933211,996,728.13889,957,166.645
4/5/203.7143.7823.6573.731150,835,725.654844,374,930.127
4/4/203.5313.7143.5033.712147,584,108.166840,078,860.661
4/3/203.4363.6173.4173.531151,713,553.531799,045,908.828
4/2/203.3933.5763.3183.425185,420,085.977775,090,591.853
4/1/203.3223.393.2513.388137,860,360.865766,586,992.185
3/31/203.2873.3343.263.322114,701,839.975751,832,014.694
3/30/203.13.3283.0623.291155,975,097.776744,713,836.193
3/29/203.2523.2643.0813.099121,382,641.248701,220,256.641
3/28/203.2873.3093.193.257167,993,055.463737,074,619.805
3/27/203.3863.4313.293.299155,702,154.605746,618,505.356
3/26/203.3693.4093.3283.386119,746,932.185766,126,099.367
3/25/203.4193.4513.3253.372157,394,334.502763,093,421.507
3/24/203.3443.453.2943.414175,056,564.449772,624,580.868
3/23/203.1533.3443.1153.331231,565,092.128753,724,154.578
3/22/203.3933.4123.143.153309,611,477.596713,597,803.67
3/21/203.2783.4293.1933.359293,948,635.188760,077,252.269
3/20/203.3143.5923.1573.28381,608,477.972742,199,340.619
3/19/202.9163.4132.9023.303356,688,608.59747,429,058.023
3/18/202.9043.0212.8472.909222,574,969.99658,207,846.78
3/17/202.8423.0072.8122.905214,908,372.414657,408,241.791
3/16/203.0573.0892.6462.84359,620,575.595642,751,132.642
3/15/202.823.1392.8093.056264,299,338.269685,469,367.175
3/14/202.9253.062.7872.835250,847,706.433647,920,105.16
3/13/202.4292.9581.9742.926660,094,906.166668,618,233.953
3/12/203.9843.9982.3812.42461,379,669.295552,969,522.568
3/11/204.0264.0973.8473.979173,570,063.825909,363,199.547
3/10/204.0954.1723.9384.024220,481,100.775919,612,504.184
3/9/204.2464.2933.8444.092412,592,252.711935,296,580.705
3/8/204.6444.6484.2184.242306,263,870.49969,497,141.57
3/7/204.7324.7744.6244.652172,041,630.7941,063,188,576.916
3/6/204.6914.7924.6684.741184,437,467.9471,083,409,438.162
3/5/204.6514.7964.6374.703217,542,528.3351,074,740,772.906
3/4/204.6254.7094.5834.647204,239,428.561,062,101,898.421
3/3/204.7394.7814.5684.641305,901,068.3271,060,706,581.667
3/2/204.6094.7884.5614.76417,323,779.5511,087,757,613.7
3/1/204.8495.0124.4724.602608,435,607.311,051,670,471.636
2/29/204.6735.4914.6614.8621,300,466,628.8581,134,674,420.727
2/28/204.2274.8794.1074.671783,266,696.5411,090,084,093.744
2/27/204.0954.3253.9224.216371,068,212.159983,967,183.56
2/26/204.2684.2943.9474.088463,581,640.769953,973,508.846
2/25/204.6674.674.2054.277336,524,651.842998,211,774.101