HUSD (HUSD) Price, Market Cap and live charts

HUSD

(HUSD)
$0.99985702 -0.206 %
Rank1h24h7d
58 # 0.13 %-0.21 %-0.05 %

Market Cap

$115,843,089.99

24h Volume

$38,519,693.48

Circulating Supply

HUSD 115,859,655.418

Max Supply

HUSD

Explorer

etherscan.io
ethplorer.io

Source Code

github

Website

stcoins.com

Community


What is HUSD Coin price now?

HUSD is at $0.99985702 with a 24-hour trading volume of $38,519,693.48. The price has lowered by (-0.206 %) in the last 24 hours.

What is the circulating/maximum supply of HUSD Coin?

HUSD Coin has a current circulating supply of HUSD 115,859,655.418. The total maximum supply of HUSD is HUSD .

What is the most active exchange for HUSD Coin ?

HUSD Coin can be traded on Hotbit and Huobi Korea cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.9991.0040.986127,872,391.453118,456,469.243
5/31/2011.0060.9950.99814,794,388.314121,418,413.906
5/30/201.0031.0040.993117,344,698.393120,891,654.009
5/29/2011.0070.9981.00317,125,164.708116,973,630.769
5/28/201.0031.0080.995124,989,025.122121,494,810.296
5/27/200.9991.0070.9941.00421,962,628.916122,937,395.676
5/26/201.0031.0070.9940.99913,512,892.622127,173,366.322
5/25/201.0011.0060.9941.00321,493,997.769134,000,421.936
5/24/201.0051.0160.9961.00116,621,939.118133,756,858.059
5/23/201.0031.0060.9951.00515,535,697.964134,322,232.286
5/22/201.0031.0060.9981.00216,904,979.479133,916,967.24
5/21/2011.0140.9961.00218,069,426.348133,931,382.303
5/20/200.9951.0140.995120,766,463.205133,585,768.191
5/19/201.0011.0070.9920.99622,692,188.992133,050,330.169
5/18/201.0011.0120.9941.00126,683,090.035133,710,108.938
5/17/2011.0040.9921.00118,613,897.903133,779,275.194
5/16/201.0031.0050.997112,327,954.176133,570,551.403
5/15/200.9971.0190.9941.00518,512,998.674134,254,744.083
5/14/200.9981.0040.990.99738,508,252.385133,194,086.734
5/13/2011.0090.990.99834,117,944.965133,304,500.13
5/12/200.9981.0040.996125,737,145.093133,634,307.27
5/11/2011.0170.9710.99932,469,669.951133,486,904.947
5/10/201.0041.0480.9860.99945,876,891.263133,529,961.434
5/9/201.0021.0040.9961.00437,478,789.289134,190,669.389
5/8/2011.0060.9931.00150,519,714.723133,791,786.153
5/7/201.0151.0180.99138,444,344.371133,617,247.928
5/6/2011.0150.9961.01534,216,718.2135,582,875.687
5/5/201.0041.0140.9961.00129,076,597.63133,778,351.705
5/4/201.0011.0140.9981.00329,983,704.361148,719,657.747
5/3/201.0021.010.9971.00129,820,926.41148,414,940.884
5/2/201.0071.0110.9971.00219,816,596.379148,452,546.282
5/1/201.0051.0110.9981.00626,790,503.759149,149,125.34
4/30/201.0061.0130.9911.00557,754,730.044148,956,407.449
4/29/201.0061.0110.9891.00650,893,483.353149,124,711.42
4/28/201.0021.0111.00623,207,612.0520
4/27/200.9991.0080.9961.00125,902,205.1240
4/26/201.0041.0130.9940.99916,774,383.2850
4/25/201.0071.0120.9971.00421,579,018.9550
4/24/200.9971.010.9911.00720,059,601.3370
4/23/2011.0060.9770.99731,371,243.8560
4/22/201.0051.0070.994125,069,125.5280
4/21/201.0031.010.9971.00522,709,909.5650
4/20/201.0061.0140.9991.00228,400,562.2350
4/19/200.9991.0140.9981.00617,170,487.5730
4/18/201.0061.0090.9950.99918,133,604.0860
4/17/201.0011.0080.9941.00621,649,820.0070
4/16/200.9991.0080.981.00129,844,781.6470
4/15/200.9951.0060.9920.99932,449,691.1820
4/14/200.9981.0040.9920.99543,844,147.1190
4/13/201.0071.0210.990.99824,734,108.4980
4/12/200.9961.0080.9891.00819,624,877.4410
4/11/2011.0040.9840.99718,474,380.5340
4/10/201.0021.0180.994132,492,788.0350
4/9/200.9971.0080.9931.00221,876,983.7540
4/8/200.9981.0050.9860.997557,372,244.0580
4/7/200.9911.0110.9890.998207,993,730.4190
4/6/201.0021.010.990.99227,876,182.6880
4/5/201.0021.0060.9971.0019,317,371.6990
4/4/201.0011.0140.9921.00214,373,383.0070
4/3/2011.0090.9971.00124,515,858.5930
4/2/201.0021.0080.9780.99927,926,984.5380
4/1/201.0011.0110.9710.99927,732,632.80
3/31/201.0041.0070.9911.00125,174,944.4460
3/30/201.0031.0050.9881.00424,572,604.6030
3/29/200.9981.0130.9951.00212,801,507.7450
3/28/201.0131.0210.9930.99720,658,581.9120
3/27/200.9951.0280.9881.01526,187,903.1160
3/26/200.9971.010.9920.99525,703,881.7030
3/25/200.9971.010.9880.99724,668,069.8010
3/24/200.9931.0110.9840.99641,726,945.7990
3/23/2011.0110.9610.99149,058,435.160
3/22/2011.0140.983122,586,346.890
3/21/200.9971.0160.9871.00126,751,798.4590
3/20/2011.0260.9620.99738,006,406.5490
3/19/200.9711.0070.9471.00139,837,068.4250
3/18/200.9711.0090.9670.97127,946,614.9870
3/17/200.9941.010.9520.97332,413,731.0820
3/16/201.0041.040.9780.99555,927,417.6950
3/15/201.0021.0160.9911.00521,977,247.3870
3/14/200.9961.0120.9911.00258,381,361.4810
3/13/201.0491.0760.8960.99685,816,267.9420
3/12/200.9981.0840.9651.052127,820,257.2410
3/11/201.0021.0080.9940.99733,993,123.7030
3/10/2011.0140.9941.00227,075,382.4040
3/9/201.011.0110.995136,535,643.7590
3/8/2011.0220.9981.01137,910,186.310
3/7/200.9961.0060.996113,037,672.4020
3/6/201.0021.0040.9960.99718,829,299.7150
3/5/2011.0050.9961.00218,257,632.8060
3/4/201.0021.0060.996117,571,285.8130